Skip to main content

Advance Auto Parts Inc (NY: AAP )

192.36 -1.93 (-0.99%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 169.89 171.57 168.60 170.53 1,856,200 +1.78(+1.05%)
Mar 28, 2019 167.32 168.92 166.66 168.75 643,394 +1.86(+1.11%)
Mar 27, 2019 167.96 169.71 166.70 166.89 998,925 -1.38(-0.82%)
Mar 26, 2019 167.85 168.90 165.81 168.27 961,738 +0.49(+0.29%)
Mar 25, 2019 165.50 168.94 164.29 167.78 841,102 +2.94(+1.78%)
Mar 22, 2019 168.33 168.58 164.72 164.84 941,600 -4.23(-2.50%)
Mar 21, 2019 163.83 169.17 163.83 169.07 864,655 +4.92(+3.00%)
Mar 20, 2019 164.51 165.62 162.59 164.15 875,227 +0.73(+0.45%)
Mar 19, 2019 161.44 164.93 161.17 163.42 1,371,618 +1.85(+1.15%)
Mar 18, 2019 155.22 162.95 155.08 161.57 2,116,059 +6.73(+4.35%)
Mar 15, 2019 153.64 154.99 151.04 154.84 1,714,000 +0.84(+0.55%)
Mar 14, 2019 155.06 155.20 153.04 154.00 683,410 -0.70(-0.45%)
Mar 13, 2019 155.25 155.80 153.79 154.70 812,385 -0.17(-0.11%)
Mar 12, 2019 155.62 155.62 152.90 154.87 871,975 -0.59(-0.38%)
Mar 11, 2019 152.26 155.78 152.08 155.46 1,047,765 +3.69(+2.43%)
Mar 08, 2019 152.85 153.19 150.50 151.77 1,138,100 -2.36(-1.53%)
Mar 07, 2019 157.09 157.31 154.01 154.13 940,696 -3.84(-2.43%)
Mar 06, 2019 157.82 159.13 156.42 157.97 1,067,892 +0.66(+0.42%)
Mar 05, 2019 158.51 159.82 157.27 157.31 862,565 -1.09(-0.69%)
Mar 04, 2019 161.92 161.92 156.92 158.40 1,147,198 -2.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.