Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.52 26.53 26.40 26.52 7,568,789 +0.06(+0.23%)
Mar 29, 2012 26.20 26.48 26.17 26.46 8,531,057 +0.18(+0.69%)
Mar 28, 2012 26.39 26.46 26.21 26.27 7,718,826 -0.16(-0.61%)
Mar 27, 2012 26.36 26.55 26.34 26.44 8,554,160 +0.07(+0.28%)
Mar 26, 2012 26.35 26.42 26.21 26.36 7,360,586 +0.09(+0.36%)
Mar 23, 2012 26.38 26.46 26.25 26.27 6,349,856 -0.10(-0.38%)
Mar 22, 2012 26.07 26.42 26.05 26.37 8,989,020 +0.28(+1.06%)
Mar 21, 2012 26.25 26.29 26.09 26.09 6,752,667 -0.17(-0.64%)
Mar 20, 2012 26.26 26.36 26.26 26.26 7,403,283 -0.09(-0.36%)
Mar 19, 2012 26.23 26.52 26.23 26.36 8,130,942 +0.07(+0.28%)
Mar 16, 2012 26.36 26.38 26.21 26.28 12,050,098 -0.06(-0.23%)
Mar 15, 2012 26.46 26.55 26.25 26.34 9,288,426 -0.10(-0.38%)
Mar 14, 2012 26.86 26.90 26.41 26.44 10,218,624 -0.34(-1.26%)
Mar 13, 2012 26.92 26.98 26.77 26.78 15,284,360 -0.04(-0.16%)
Mar 12, 2012 26.21 26.92 26.21 26.83 32,240,962 +0.61(+2.31%)
Mar 09, 2012 26.04 26.22 25.81 26.22 9,750,293 +0.30(+1.17%)
Mar 08, 2012 25.99 26.03 25.90 25.92 6,687,051 -0.02(-0.08%)
Mar 07, 2012 26.12 26.12 25.91 25.94 10,309,444 -0.16(-0.59%)
Mar 06, 2012 26.17 26.24 26.01 26.09 8,306,034 -0.18(-0.67%)
Mar 05, 2012 26.14 26.31 26.02 26.27 6,743,601 +0.07(+0.26%)
Mar 02, 2012 26.25 26.30 26.15 26.20 6,449,217 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.