Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.20 18.29 18.10 18.21 6,531,417 -0.06(-0.34%)
Mar 30, 2010 18.27 18.37 18.21 18.27 6,722,584 +0.02(+0.09%)
Mar 29, 2010 18.08 18.26 18.00 18.25 7,425,683 +0.30(+1.69%)
Mar 26, 2010 17.98 18.03 17.86 17.95 7,529,188 -0.04(-0.23%)
Mar 25, 2010 18.12 18.22 17.89 17.99 14,968,336 -0.11(-0.62%)
Mar 24, 2010 18.47 18.47 18.08 18.10 14,178,636 -0.31(-1.69%)
Mar 23, 2010 18.39 18.50 18.30 18.42 13,693,033 -0.00(-0.02%)
Mar 22, 2010 18.51 18.69 18.38 18.42 9,711,524 -0.12(-0.67%)
Mar 19, 2010 18.66 18.66 18.39 18.54 13,244,654 -0.02(-0.11%)
Mar 18, 2010 18.74 18.80 18.48 18.56 10,343,654 -0.28(-1.50%)
Mar 17, 2010 18.93 18.93 18.76 18.85 8,693,052 +0.00(+0.02%)
Mar 16, 2010 18.46 18.88 18.46 18.84 11,934,785 +0.39(+2.12%)
Mar 15, 2010 18.35 18.46 18.33 18.45 7,675,738 +0.10(+0.54%)
Mar 12, 2010 18.68 18.70 18.30 18.35 11,783,449 -0.32(-1.71%)
Mar 11, 2010 18.81 18.87 18.60 18.67 8,298,282 -0.07(-0.40%)
Mar 10, 2010 18.74 18.82 18.66 18.75 10,077,920 +0.06(+0.31%)
Mar 09, 2010 18.90 18.90 18.61 18.69 9,326,736 -0.15(-0.79%)
Mar 08, 2010 18.95 19.01 18.77 18.84 6,583,422 -0.07(-0.37%)
Mar 05, 2010 18.68 18.94 18.67 18.91 9,882,794 +0.32(+1.74%)
Mar 04, 2010 18.48 18.61 18.42 18.59 9,778,955 +0.10(+0.56%)
Mar 03, 2010 18.49 18.64 18.42 18.48 9,492,887 +0.05(+0.29%)
Mar 02, 2010 18.51 18.61 18.36 18.43 12,862,745 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.