Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1074 UNCHANGED

Last Price Updated: 12:42 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2023				0.2700	0	-0.02(-7.06%)
Feb 02, 2023				0.2905	0	+0.05(+18.96%)
Jan 23, 2023				0.2442	0	+0.02(+8.10%)
Jan 12, 2023				0.2259	0	-0.01(-4.08%)
Dec 23, 2022				0.2355	250	-0.04(-14.55%)
Dec 21, 2022				0.2756	0	+0.03(+11.58%)
Dec 20, 2022	0.2470	0.2470	0.2470	0.2470	121	+0.01(+6.47%)
Dec 16, 2022				0.2320	0	+0.00(+0.87%)
Dec 15, 2022	0.2270	0.2300	0.2270	0.2300	48,000	+0.02(+8.29%)
Dec 14, 2022	0.2108	0.2124	0.2108	0.2124	39,000	+0.05(+29.83%)
Dec 12, 2022				0.1636	0	+0.01(+6.51%)
Dec 08, 2022				0.1536	0	+0.01(+4.49%)
Dec 06, 2022				0.1470	0	-0.01(-3.29%)
Dec 05, 2022	0.1520	0.1520	0.1520	0.1520	30,000	-0.01(-8.71%)
Dec 02, 2022	0.1456	0.1665	0.1456	0.1665	138,000	+0.02(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.