Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.75 16.75 16.75 16.75 250 +0.20(+1.21%)
Feb 27, 2023 17.00 17.00 16.55 16.55 690 -0.05(-0.30%)
Feb 21, 2023 16.60 23 -0.06(-0.36%)
Feb 17, 2023 16.66 16.66 16.66 16.66 3,777 -0.09(-0.54%)
Feb 16, 2023 16.75 16.75 16.55 16.75 3,852 +0.20(+1.21%)
Feb 10, 2023 16.55 0 -0.45(-2.65%)
Feb 07, 2023 17.00 0 +0.05(+0.29%)
Feb 06, 2023 16.39 16.95 16.39 16.95 1,875 +0.55(+3.35%)
Jan 30, 2023 16.40 7 +0.05(+0.31%)
Jan 26, 2023 16.35 0 -0.15(-0.91%)
Jan 18, 2023 16.50 0 +0.00(+0.00%)
Jan 06, 2023 16.50 0 +0.17(+1.04%)
Jan 04, 2023 16.33 31 +0.03(+0.18%)
Jan 03, 2023 16.30 16.30 16.30 16.30 185 +0.00(+0.00%)
Dec 30, 2022 16.31 16.31 16.30 16.30 5,700 +0.00(+0.00%)
Dec 29, 2022 16.30 16.30 16.30 16.30 250 -0.10(-0.61%)
Dec 22, 2022 16.40 0 -0.33(-1.97%)
Dec 20, 2022 16.73 0 +0.08(+0.48%)
Dec 19, 2022 16.65 16.65 16.65 16.65 101 -0.10(-0.60%)
Dec 16, 2022 16.75 16.75 16.75 16.75 126 -0.13(-0.77%)
Dec 15, 2022 16.75 16.88 16.75 16.88 430 +0.21(+1.26%)
Dec 13, 2022 16.67 0 -0.08(-0.48%)
Dec 09, 2022 16.75 0 -0.19(-1.12%)
Dec 08, 2022 16.94 16.94 16.94 16.94 200 +0.00(+0.00%)
Dec 07, 2022 16.94 16.94 16.94 16.94 114 +0.00(+0.00%)
Dec 06, 2022 16.94 16.94 16.94 16.94 14,100 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.