Skip to main content

Choice Hotels International (NY: CHH )

127.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 116.64 118.12 116.39 117.20 334,397 -0.14(-0.12%)
Feb 27, 2023 118.98 118.98 116.94 117.34 345,633 -0.52(-0.44%)
Feb 24, 2023 117.08 117.90 116.60 117.87 296,137 -1.13(-0.95%)
Feb 23, 2023 118.42 119.75 117.68 119.00 266,316 +0.51(+0.43%)
Feb 22, 2023 119.56 119.89 118.35 118.49 374,276 -0.20(-0.17%)
Feb 21, 2023 121.27 121.27 118.68 118.69 342,581 -2.96(-2.43%)
Feb 17, 2023 121.47 121.75 120.14 121.65 375,194 -0.72(-0.59%)
Feb 16, 2023 127.19 127.19 122.05 122.37 794,407 -6.37(-4.95%)
Feb 15, 2023 124.80 129.69 123.90 128.74 704,527 +4.24(+3.40%)
Feb 14, 2023 122.35 125.02 121.57 124.50 544,761 +1.80(+1.47%)
Feb 13, 2023 120.81 123.52 120.23 122.70 310,436 +2.28(+1.89%)
Feb 10, 2023 122.08 122.46 119.77 120.42 311,647 -2.65(-2.16%)
Feb 09, 2023 124.97 125.92 123.02 123.08 223,216 -0.68(-0.55%)
Feb 08, 2023 124.22 124.51 122.93 123.76 313,400 -0.59(-0.48%)
Feb 07, 2023 122.51 124.55 120.11 124.35 375,007 +0.67(+0.54%)
Feb 06, 2023 124.06 124.43 122.96 123.68 222,362 -0.75(-0.61%)
Feb 03, 2023 123.18 124.88 122.95 124.43 183,447 +0.38(+0.30%)
Feb 02, 2023 123.71 125.36 122.82 124.06 213,955 +1.41(+1.15%)
Feb 01, 2023 121.67 123.24 120.49 122.65 308,607 +0.96(+0.79%)
Jan 31, 2023 120.97 121.77 120.30 121.69 306,827 +1.20(+0.99%)
Jan 30, 2023 122.34 123.19 120.45 120.49 383,772 -2.38(-1.93%)
Jan 27, 2023 122.78 123.80 122.27 122.87 342,351 -0.17(-0.14%)
Jan 26, 2023 123.68 124.67 122.68 123.03 401,262 -0.53(-0.42%)
Jan 25, 2023 121.48 124.01 120.83 123.56 281,591 +0.72(+0.59%)
Jan 24, 2023 125.01 125.48 122.54 122.84 366,625 -1.82(-1.46%)
Jan 23, 2023 123.02 124.96 122.08 124.66 291,047 +1.96(+1.60%)
Jan 20, 2023 120.77 122.90 120.53 122.70 291,484 +2.38(+1.98%)
Jan 19, 2023 119.06 120.97 118.50 120.32 243,273 +0.84(+0.70%)
Jan 18, 2023 121.58 122.79 119.48 119.48 289,679 -1.75(-1.45%)
Jan 17, 2023 119.00 122.21 118.77 121.23 378,853 +2.46(+2.07%)
Jan 13, 2023 117.93 118.97 117.80 118.78 240,642 -0.02(-0.02%)
Jan 12, 2023 117.98 119.62 116.95 118.80 377,476 +1.74(+1.49%)
Jan 11, 2023 113.43 117.37 113.43 117.05 361,693 +4.12(+3.65%)
Jan 10, 2023 113.65 113.65 111.50 112.94 342,395 -0.50(-0.44%)
Jan 09, 2023 113.16 115.32 113.16 113.43 298,386 -0.35(-0.30%)
Jan 06, 2023 112.11 114.19 111.57 113.78 261,519 +2.90(+2.62%)
Jan 05, 2023 110.12 112.08 109.44 110.88 369,832 -0.26(-0.23%)
Jan 04, 2023 109.72 111.89 109.72 111.13 230,508 +2.08(+1.91%)
Jan 03, 2023 112.40 112.40 108.79 109.05 451,452 -2.49(-2.23%)
Dec 30, 2022 110.16 111.67 109.60 111.54 333,126 +0.86(+0.78%)
Dec 29, 2022 108.92 111.05 108.92 110.68 262,906 +2.46(+2.27%)
Dec 28, 2022 110.54 110.93 108.19 108.22 236,841 -1.96(-1.78%)
Dec 27, 2022 110.73 111.43 109.81 110.18 289,711 -0.67(-0.61%)
Dec 23, 2022 110.06 111.59 109.78 110.85 214,511 +0.78(+0.71%)
Dec 22, 2022 110.36 110.63 108.48 110.07 305,266 -1.04(-0.93%)
Dec 21, 2022 111.06 111.86 109.14 111.11 383,613 +0.04(+0.04%)
Dec 20, 2022 110.91 112.22 110.74 111.06 296,001 -0.27(-0.24%)
Dec 19, 2022 113.55 113.55 110.88 111.33 320,155 -1.89(-1.67%)
Dec 16, 2022 114.04 114.34 112.34 113.22 867,685 -1.74(-1.51%)
Dec 15, 2022 115.05 115.80 113.90 114.96 394,504 -1.46(-1.26%)
Dec 14, 2022 117.92 118.64 115.77 116.42 407,611 -1.79(-1.51%)
Dec 13, 2022 121.24 121.53 117.52 118.21 365,041 -0.93(-0.78%)
Dec 12, 2022 118.58 119.89 117.97 119.14 323,438 +0.51(+0.43%)
Dec 09, 2022 118.51 119.42 118.17 118.62 240,364 +0.32(+0.27%)
Dec 08, 2022 116.41 118.37 116.32 118.31 285,181 +3.01(+2.61%)
Dec 07, 2022 115.49 116.53 115.19 115.29 354,408 -1.07(-0.92%)
Dec 06, 2022 117.38 117.53 115.05 116.36 321,513 -0.95(-0.81%)
Dec 05, 2022 117.72 119.06 117.30 117.31 275,291 -3.14(-2.61%)
Dec 02, 2022 120.63 121.60 119.86 120.45 356,391 -1.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.