Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2150 0.2000 0.2050 173,483 -0.01(-2.38%)
Feb 25, 2022 0.1950 0.2100 0.1950 0.2100 49,660 +0.02(+10.53%)
Feb 24, 2022 0.2000 0.2100 0.1900 0.1900 39,182 +0.00(+0.00%)
Feb 23, 2022 0.1900 0.2100 0.1900 0.1900 45,959 -0.02(-11.17%)
Feb 22, 2022 0.2090 0.2149 0.1921 0.2139 83,000 -0.00(-0.05%)
Feb 18, 2022 0.2140 0 -0.00(-0.47%)
Feb 17, 2022 0.2150 0.2270 0.2030 0.2150 42,560 -0.01(-5.33%)
Feb 16, 2022 0.2140 0.2271 0.2030 0.2271 78,287 +0.01(+6.17%)
Feb 15, 2022 0.2150 0.2150 0.2030 0.2139 129,918 -0.00(-0.51%)
Feb 14, 2022 0.2300 0.2300 0.2000 0.2150 65,185 -0.01(-2.27%)
Feb 11, 2022 0.2400 0.2400 0.2200 0.2200 71,738 -0.01(-4.35%)
Feb 10, 2022 0.2150 0.2338 0.2100 0.2300 145,523 +0.02(+9.52%)
Feb 09, 2022 0.2020 0.2153 0.2000 0.2100 139,938 -0.01(-4.11%)
Feb 08, 2022 0.2200 0.2200 0.2000 0.2190 28,249 -0.00(-0.45%)
Feb 07, 2022 0.1900 0.2400 0.1900 0.2200 260,499 -0.01(-6.38%)
Feb 04, 2022 0.2200 0.2350 0.2051 0.2350 35,250 +0.02(+7.70%)
Feb 03, 2022 0.2275 0.2182 22,334 +0.01(+3.66%)
Feb 02, 2022 0.2430 0.2430 0.2019 0.2105 504,707 -0.01(-4.32%)
Feb 01, 2022 0.2360 0.2360 0.2055 0.2200 126,606 -0.01(-2.22%)
Jan 31, 2022 0.2020 0.2250 0.2020 0.2250 186,543 +0.01(+2.27%)
Jan 28, 2022 0.2164 0.2230 0.2009 0.2200 261,077 +0.00(+0.00%)
Jan 27, 2022 0.2310 0.2310 0.2160 0.2200 212,052 -0.00(-0.90%)
Jan 26, 2022 0.2390 0.2410 0.2220 0.2220 56,227 -0.02(-7.88%)
Jan 25, 2022 0.2350 0.2520 0.2300 0.2410 150,292 -0.01(-4.37%)
Jan 24, 2022 0.2250 0.2520 0.2250 0.2520 275,158 +0.03(+13.51%)
Jan 21, 2022 0.2220 0.2420 0.2220 0.2220 202,743 -0.02(-7.50%)
Jan 20, 2022 0.2000 0.2500 0.2000 0.2400 387,977 +0.02(+8.11%)
Jan 19, 2022 0.2200 0.2400 0.2080 0.2220 87,481 -0.02(-7.50%)
Jan 18, 2022 0.2170 0.2400 0.1990 0.2400 220,559 +0.03(+14.29%)
Jan 14, 2022 0.2100 0 -0.01(-4.55%)
Jan 13, 2022 0.2150 0.2200 0.2100 0.2200 197,400 +0.00(+0.23%)
Jan 12, 2022 0.2270 0.2270 0.2100 0.2195 80,382 -0.01(-4.57%)
Jan 11, 2022 0.2250 0.2310 0.2200 0.2300 71,888 +0.01(+4.50%)
Jan 10, 2022 0.2330 0.2360 0.2100 0.2201 177,359 -0.02(-7.91%)
Jan 07, 2022 0.2020 0.2390 0.2020 0.2390 132,837 +0.03(+12.47%)
Jan 06, 2022 0.2045 0.2230 0.1970 0.2125 147,550 +0.00(+1.43%)
Jan 05, 2022 0.2130 0.2160 0.2000 0.2095 106,878 -0.00(-0.24%)
Jan 04, 2022 0.1970 0.2180 0.1960 0.2100 300,473 +0.01(+6.65%)
Dec 31, 2021 0.1969 0.1969 0.1969 0 -0.01(-3.95%)
Dec 30, 2021 0.2200 0.2200 0.1900 0.2050 384,245 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2205 0.2000 0.2200 180,710 +0.01(+4.76%)
Dec 28, 2021 0.2100 0.2280 0.2000 0.2100 807,005 +0.00(+0.96%)
Dec 27, 2021 0.1908 0.2080 0.1908 0.2080 652,797 +0.01(+6.67%)
Dec 23, 2021 0.2080 0.2080 0.1870 0.1950 125,042 -0.02(-10.55%)
Dec 22, 2021 0.2049 0.2250 0.1800 0.2180 717,827 +0.03(+14.74%)
Dec 21, 2021 0.1800 0.2398 0.1800 0.1900 215,063 +0.01(+5.56%)
Dec 20, 2021 0.2140 0.2311 0.1700 0.1800 204,720 -0.03(-14.29%)
Dec 17, 2021 0.2200 0.2282 0.1900 0.2100 117,127 +0.01(+5.00%)
Dec 16, 2021 0.1900 0.2100 0.1900 0.2000 97,910 +0.01(+5.26%)
Dec 15, 2021 0.2100 0.2398 0.1890 0.1900 174,487 -0.02(-11.46%)
Dec 14, 2021 0.2095 0.2147 0.2000 0.2146 737,218 -0.02(-6.70%)
Dec 13, 2021 0.2400 0.2400 0.2100 0.2300 1,245,785 -0.01(-3.77%)
Dec 10, 2021 0.2200 0.2390 0.2100 0.2390 304,991 +0.02(+10.19%)
Dec 09, 2021 0.2300 0.2450 0.2000 0.2169 728,655 -0.01(-5.70%)
Dec 08, 2021 0.2400 0.2445 0.2200 0.2300 392,225 -0.02(-7.15%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2477 247,668 +0.00(+1.52%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2440 484,363 -0.04(-12.86%)
Dec 03, 2021 0.2650 0.3000 0.2600 0.2800 60,917 -0.01(-3.45%)
Dec 02, 2021 0.2687 0.2900 0.2600 0.2900 196,498 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.