Indicators

Gevo Inc (NQ: GEVO )

0.6124 -0.0036 (-0.58%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.07	10.50	9.390	9.710	18,376,300	-0.32(-3.19%)
Feb 25, 2021	10.97	11.32	10.00	10.03	16,764,717	-1.37(-12.02%)
Feb 24, 2021	10.78	11.59	10.51	11.40	19,112,598	+0.69(+6.44%)
Feb 23, 2021	10.14	10.85	8.650	10.71	25,232,472	-0.54(-4.80%)
Feb 22, 2021	12.60	12.99	11.03	11.25	19,382,092	-0.92(-7.56%)
Feb 19, 2021	11.82	12.83	11.77	12.17	23,770,500	+1.51(+14.17%)
Feb 18, 2021	10.89	11.97	10.50	10.66	26,872,596	-1.81(-14.51%)
Feb 17, 2021	13.24	13.41	11.62	12.47	21,825,564	-1.32(-9.57%)
Feb 16, 2021	14.61	14.84	13.42	13.79	17,047,392	-0.82(-5.61%)
Feb 12, 2021	13.66	15.57	13.37	14.61	20,462,500	+0.47(+3.32%)
Feb 11, 2021	14.94	14.99	13.28	14.14	21,848,228	-0.30(-2.08%)
Feb 10, 2021	13.87	15.24	13.53	14.44	34,144,376	+1.05(+7.84%)
Feb 09, 2021	13.38	14.45	13.08	13.39	30,960,584	+0.40(+3.08%)
Feb 08, 2021	11.63	13.05	11.51	12.99	30,716,452	+1.44(+12.47%)
Feb 05, 2021	11.72	11.84	11.28	11.55	14,095,200	-0.21(-1.79%)
Feb 04, 2021	12.25	12.66	11.67	11.76	17,352,598	-0.48(-3.92%)
Feb 03, 2021	11.00	12.31	10.57	12.24	29,015,022	+1.22(+11.07%)
Feb 02, 2021	11.77	11.94	10.91	11.02	22,031,902	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.