Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.11 16.11 16.11 0 +0.00(+0.00%)
Feb 27, 2019 16.10 16.11 16.10 16.11 200 +0.42(+2.70%)
Feb 26, 2019 15.69 15.69 15.69 15.69 500 -0.15(-0.97%)
Feb 25, 2019 15.85 15.85 15.84 15.84 1,250 -0.06(-0.37%)
Feb 22, 2019 15.90 15.90 15.90 15.90 400 -0.00(-0.01%)
Feb 21, 2019 15.90 15.90 15.90 15.90 330 -0.14(-0.88%)
Feb 20, 2019 16.04 16.04 16.04 10 +0.00(+0.00%)
Feb 19, 2019 16.05 16.05 16.03 16.04 7,500 +0.21(+1.36%)
Feb 15, 2019 15.83 15.83 15.83 15.83 100 -0.00(-0.01%)
Feb 14, 2019 15.85 15.85 15.83 15.83 5,000 -0.32(-1.98%)
Feb 12, 2019 16.15 16.15 16.15 0 +0.58(+3.74%)
Feb 11, 2019 15.60 15.60 15.57 15.57 279 -0.43(-2.67%)
Feb 07, 2019 16.00 16.00 16.00 0 -0.49(-2.95%)
Feb 06, 2019 16.06 16.50 16.06 16.48 6,293 +0.72(+4.57%)
Feb 04, 2019 15.76 15.76 15.76 0 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.