Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2018 20.90 20.90 20.90 5 +0.81(+4.04%)
Feb 22, 2018 20.09 20.09 20.09 85 +0.61(+3.12%)
Feb 14, 2018 19.48 19.48 19.48 59 -0.02(-0.11%)
Feb 13, 2018 19.49 19.50 19.49 19.50 2,620 -0.25(-1.27%)
Feb 12, 2018 19.75 19.75 19.75 19.75 100 +0.53(+2.75%)
Feb 09, 2018 19.38 19.38 19.22 19.22 4,523 -0.26(-1.34%)
Feb 07, 2018 19.48 19.48 19.48 0 +0.57(+3.03%)
Feb 06, 2018 18.83 18.91 18.80 18.91 508 -0.29(-1.53%)
Feb 05, 2018 19.53 19.53 19.20 19.20 2,051 -0.66(-3.34%)
Feb 02, 2018 19.99 20.03 19.87 19.87 1,681 -0.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.