Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 136.79 137.76 135.31 135.37 945,463 -1.47(-1.07%)
Feb 26, 2016 137.34 138.05 135.34 136.84 646,397 -0.03(-0.02%)
Feb 25, 2016 137.52 138.15 134.10 136.86 701,663 -0.31(-0.23%)
Feb 24, 2016 134.37 137.36 132.66 137.17 685,430 +2.62(+1.94%)
Feb 23, 2016 135.37 138.01 134.39 134.56 765,700 -0.29(-0.22%)
Feb 22, 2016 132.46 135.40 132.25 134.85 983,478 +3.87(+2.95%)
Feb 19, 2016 130.88 132.31 128.90 130.98 1,041,083 +0.28(+0.22%)
Feb 18, 2016 129.81 132.09 128.18 130.70 1,171,163 -0.08(-0.06%)
Feb 17, 2016 134.21 135.89 130.40 130.78 1,613,177 -2.36(-1.77%)
Feb 16, 2016 129.53 135.85 128.75 133.14 1,442,403 +4.77(+3.72%)
Feb 12, 2016 127.25 128.37 128.37 128.37 1,068,934 +2.15(+1.70%)
Feb 11, 2016 124.97 130.20 120.00 126.22 2,824,415 -0.15(-0.12%)
Feb 10, 2016 128.70 130.86 126.22 126.37 2,416,537 -2.67(-2.07%)
Feb 09, 2016 128.72 130.99 126.88 129.04 1,359,534 +0.05(+0.04%)
Feb 08, 2016 130.20 130.50 124.08 128.99 2,313,644 -2.27(-1.73%)
Feb 05, 2016 134.55 134.93 130.81 131.26 1,408,262 -3.57(-2.64%)
Feb 04, 2016 134.47 135.37 132.67 134.83 1,725,455 -0.08(-0.06%)
Feb 03, 2016 138.23 139.48 133.16 134.91 1,659,773 -3.57(-2.58%)
Feb 02, 2016 140.78 141.29 137.40 138.49 781,968 -2.76(-1.96%)
Feb 01, 2016 138.34 142.57 137.41 141.25 946,234 +2.59(+1.87%)
Jan 29, 2016 136.67 138.82 135.13 138.66 1,376,819 +3.18(+2.35%)
Jan 28, 2016 139.49 140.16 132.84 135.48 1,098,825 -2.70(-1.95%)
Jan 27, 2016 137.84 140.33 136.96 138.18 1,083,700 +0.05(+0.03%)
Jan 26, 2016 132.63 139.26 132.01 138.13 1,267,698 +6.16(+4.66%)
Jan 25, 2016 132.22 133.44 130.63 131.97 936,191 +0.26(+0.20%)
Jan 22, 2016 132.18 133.01 130.03 131.71 1,086,032 +0.58(+0.44%)
Jan 21, 2016 130.63 133.50 129.74 131.14 775,081 +0.37(+0.29%)
Jan 20, 2016 130.02 132.33 127.13 130.76 676,292 -1.12(-0.85%)
Jan 19, 2016 132.31 133.55 130.32 131.88 1,298,295 +0.30(+0.23%)
Jan 15, 2016 125.88 131.58 131.58 131.58 1,461,835 +2.71(+2.10%)
Jan 14, 2016 129.66 130.41 126.91 128.88 1,229,465 -0.77(-0.59%)
Jan 13, 2016 135.28 135.78 129.28 129.64 1,465,060 -5.39(-3.99%)
Jan 12, 2016 134.53 135.84 132.90 135.03 1,146,405 +0.93(+0.69%)
Jan 11, 2016 133.26 135.08 132.28 134.10 1,220,936 +1.36(+1.02%)
Jan 08, 2016 135.91 136.28 132.17 132.74 1,129,864 -2.98(-2.20%)
Jan 07, 2016 132.05 136.30 130.53 135.72 1,473,430 +1.49(+1.11%)
Jan 06, 2016 136.50 136.84 132.94 134.24 1,149,663 -3.65(-2.65%)
Jan 05, 2016 138.93 140.25 136.69 137.88 1,236,574 -0.95(-0.68%)
Jan 04, 2016 136.11 140.88 134.52 138.83 1,985,125 +1.58(+1.15%)
Dec 31, 2015 137.94 137.25 137.25 137.25 840,738 -0.81(-0.59%)
Dec 30, 2015 138.80 139.59 137.87 138.07 497,730 -0.73(-0.53%)
Dec 29, 2015 138.37 139.53 137.97 138.80 628,080 +1.50(+1.10%)
Dec 28, 2015 135.37 137.63 135.09 137.29 779,241 +1.29(+0.95%)
Dec 24, 2015 135.22 136.00 136.00 136.00 418,560 +0.06(+0.05%)
Dec 23, 2015 135.36 136.84 133.65 135.93 1,564,022 +1.12(+0.83%)
Dec 22, 2015 136.89 137.24 134.31 134.81 953,755 -1.61(-1.18%)
Dec 21, 2015 137.47 138.09 135.14 136.42 1,241,241 +0.07(+0.05%)
Dec 18, 2015 137.83 139.72 136.20 136.34 2,437,109 -3.19(-2.29%)
Dec 17, 2015 146.88 147.58 139.47 139.53 1,900,869 -7.06(-4.82%)
Dec 16, 2015 144.94 147.67 143.13 146.60 2,892,093 +4.24(+2.98%)
Dec 15, 2015 135.23 149.72 131.93 142.36 6,209,030 +7.80(+5.80%)
Dec 14, 2015 135.58 137.06 132.99 134.56 1,082,174 -1.13(-0.83%)
Dec 11, 2015 136.03 137.49 134.72 135.69 1,111,197 -2.65(-1.92%)
Dec 10, 2015 139.62 140.59 137.04 138.34 1,127,433 -1.32(-0.95%)
Dec 09, 2015 136.51 142.44 136.42 139.66 1,863,901 +3.04(+2.22%)
Dec 08, 2015 137.29 139.54 135.82 136.63 1,629,630 -1.22(-0.89%)
Dec 07, 2015 141.91 143.03 137.30 137.85 1,490,236 -4.20(-2.96%)
Dec 04, 2015 141.35 141.79 140.55 142.05 1,092,991 +0.96(+0.68%)
Dec 03, 2015 144.12 145.15 139.70 141.09 1,448,642 -2.87(-1.99%)
Dec 02, 2015 147.87 148.79 143.20 143.96 1,460,974 -4.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.