Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.97 121.17 117.97 120.15 1,100,039 +2.20(+1.86%)
Feb 27, 2014 118.69 118.95 117.38 117.95 941,395 -0.72(-0.60%)
Feb 26, 2014 118.95 119.64 117.45 118.67 1,171,872 +0.27(+0.23%)
Feb 25, 2014 119.47 120.59 118.28 118.39 872,465 -0.94(-0.79%)
Feb 24, 2014 121.00 121.69 119.17 119.33 1,113,735 -1.34(-1.11%)
Feb 21, 2014 120.10 121.20 120.10 120.67 937,177 +0.34(+0.28%)
Feb 20, 2014 118.84 120.81 118.65 120.33 935,546 +1.53(+1.29%)
Feb 19, 2014 119.37 120.26 118.60 118.81 1,161,977 -0.80(-0.67%)
Feb 18, 2014 119.98 121.05 118.95 119.61 1,081,596 -0.52(-0.43%)
Feb 14, 2014 119.53 120.13 120.13 120.13 833,194 +1.02(+0.86%)
Feb 13, 2014 118.11 119.81 116.83 119.11 850,466 +1.23(+1.04%)
Feb 12, 2014 118.44 119.50 117.25 117.88 703,147 -0.45(-0.38%)
Feb 11, 2014 116.48 118.74 116.17 118.33 983,305 +2.00(+1.72%)
Feb 10, 2014 117.47 118.33 116.03 116.33 1,185,692 -1.59(-1.34%)
Feb 07, 2014 118.51 120.84 117.50 117.92 1,799,926 +0.13(+0.11%)
Feb 06, 2014 114.62 119.89 113.20 117.79 3,576,810 +13.31(+12.74%)
Feb 05, 2014 103.64 105.86 103.44 104.48 1,822,066 +0.47(+0.45%)
Feb 04, 2014 104.68 105.76 103.86 104.00 1,151,269 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.