Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.69 34.12 33.28 33.74 1,007,323 +0.13(+0.37%)
Feb 27, 2007 34.45 34.46 33.37 33.61 1,272,378 -1.09(-3.15%)
Feb 26, 2007 34.69 34.77 34.49 34.70 887,769 +0.18(+0.52%)
Feb 23, 2007 34.35 34.69 34.24 34.52 1,082,654 +0.13(+0.39%)
Feb 22, 2007 34.32 34.40 34.27 34.39 574,194 +0.06(+0.18%)
Feb 21, 2007 34.05 34.43 33.83 34.33 1,990,093 +0.32(+0.95%)
Feb 20, 2007 34.46 34.73 33.94 34.00 1,105,868 -0.63(-1.81%)
Feb 16, 2007 34.57 34.73 34.35 34.63 670,060 -0.09(-0.26%)
Feb 15, 2007 33.15 35.23 32.93 34.72 4,335,083 +1.55(+4.67%)
Feb 14, 2007 33.69 33.86 33.09 33.17 1,378,879 -0.43(-1.28%)
Feb 13, 2007 33.60 33.71 33.41 33.60 687,635 +0.02(+0.05%)
Feb 12, 2007 34.54 34.69 33.55 33.58 1,508,487 -0.93(-2.70%)
Feb 09, 2007 34.90 34.95 34.17 34.52 645,061 -0.19(-0.54%)
Feb 08, 2007 34.27 34.71 34.02 34.70 712,469 +0.36(+1.04%)
Feb 07, 2007 34.04 34.36 33.83 34.35 645,396 +0.32(+0.95%)
Feb 06, 2007 33.64 34.02 33.57 34.02 597,742 +0.40(+1.20%)
Feb 05, 2007 33.64 33.91 33.48 33.62 606,224 +0.03(+0.08%)
Feb 02, 2007 33.74 33.83 33.57 33.59 893,153 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.