Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 30.73 30.88 30.57 30.86 192,300 +0.13(+0.42%)
Feb 27, 2006 30.93 31.07 30.60 30.73 101,400 -0.10(-0.32%)
Feb 24, 2006 30.80 31.00 30.60 30.83 102,800 +0.07(+0.23%)
Feb 23, 2006 30.65 31.11 30.56 30.76 148,800 +0.02(+0.07%)
Feb 22, 2006 30.54 31.05 30.37 30.74 190,800 +0.20(+0.65%)
Feb 21, 2006 30.10 30.58 29.97 30.54 171,300 +0.54(+1.80%)
Feb 17, 2006 30.32 30.32 30.00 30.00 244,700 -0.26(-0.86%)
Feb 16, 2006 30.25 30.38 29.95 30.26 162,900 +0.04(+0.13%)
Feb 15, 2006 30.00 30.23 29.95 30.22 293,500 +0.22(+0.73%)
Feb 14, 2006 30.00 30.08 29.80 30.00 241,100 +0.00(+0.00%)
Feb 13, 2006 30.30 30.40 29.92 30.00 213,000 -0.38(-1.25%)
Feb 10, 2006 30.55 30.84 30.05 30.38 417,000 -0.79(-2.53%)
Feb 09, 2006 30.52 31.98 30.44 31.17 251,900 +0.62(+2.03%)
Feb 08, 2006 30.55 30.67 30.34 30.55 233,300 -0.05(-0.16%)
Feb 07, 2006 30.73 30.96 30.34 30.60 161,700 +0.07(+0.23%)
Feb 06, 2006 30.64 30.95 30.35 30.53 180,700 -0.11(-0.36%)
Feb 03, 2006 30.65 31.02 30.50 30.64 166,200 -0.09(-0.29%)
Feb 02, 2006 31.25 31.25 30.51 30.73 379,200 -0.52(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.