Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.22	45.50	44.83	44.90	653,689	-1.32(-2.86%)
Feb 27, 2006	46.17	46.25	46.01	46.22	655,986	-0.03(-0.06%)
Feb 24, 2006	45.87	46.27	45.78	46.25	616,207	+0.75(+1.64%)
Feb 23, 2006	45.70	45.90	45.26	45.50	814,788	+0.63(+1.41%)
Feb 22, 2006	44.14	44.92	44.11	44.87	736,796	+1.02(+2.34%)
Feb 21, 2006	43.95	43.96	43.65	43.85	906,770	-0.22(-0.50%)
Feb 17, 2006	44.49	44.49	43.79	44.07	1,126,964	-1.65(-3.60%)
Feb 16, 2006	45.16	45.73	45.16	45.72	954,275	+0.33(+0.72%)
Feb 15, 2006	45.19	46.08	45.06	45.39	1,856,765	-2.31(-4.84%)
Feb 14, 2006	47.12	47.83	46.85	47.70	857,177	+1.02(+2.20%)
Feb 13, 2006	46.52	46.93	46.47	46.67	545,628	-0.85(-1.79%)
Feb 10, 2006	47.43	47.84	47.08	47.53	605,557	+0.45(+0.96%)
Feb 09, 2006	46.83	47.42	46.69	47.08	1,823,042	+1.09(+2.37%)
Feb 08, 2006	45.11	46.10	45.06	45.98	998,439	+0.01(+0.02%)
Feb 07, 2006	46.40	46.40	45.85	45.97	701,089	-0.80(-1.70%)
Feb 06, 2006	46.66	46.83	46.46	46.77	732,829	+0.13(+0.29%)
Feb 03, 2006	46.84	46.90	46.31	46.63	884,740	-0.20(-0.43%)
Feb 02, 2006	46.99	47.27	46.55	46.84	1,447,074	+0.87(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.