Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.60	11.87	11.60	11.60	4,600	-0.05(-0.43%)
Feb 27, 2002	11.60	11.65	11.55	11.65	2,300	+0.11(+0.95%)
Feb 26, 2002	11.50	11.54	11.40	11.54	5,900	-0.16(-1.37%)
Feb 25, 2002	11.50	11.70	11.44	11.70	7,800	+0.07(+0.60%)
Feb 22, 2002	11.55	11.90	11.50	11.63	13,400	-0.22(-1.86%)
Feb 21, 2002	11.75	11.90	11.60	11.85	13,400	+0.15(+1.28%)
Feb 20, 2002	11.80	11.80	11.65	11.70	3,800	-0.15(-1.27%)
Feb 19, 2002	11.89	11.89	11.60	11.85	3,800	+0.05(+0.42%)
Feb 18, 2002	11.90	11.90	11.30	11.80	16,100	+0.00(+0.00%)
Feb 15, 2002	11.90	11.90	11.30	11.80	16,100	-0.10(-0.84%)
Feb 14, 2002	11.75	11.90	11.75	11.90	9,600	+0.15(+1.28%)
Feb 13, 2002	11.76	11.79	11.50	11.75	3,600	-0.05(-0.42%)
Feb 12, 2002	11.75	11.80	11.50	11.80	5,900	+0.06(+0.51%)
Feb 11, 2002	11.79	11.79	11.26	11.74	240,000	+0.03(+0.26%)
Feb 08, 2002	11.35	11.85	11.35	11.71	17,900	+0.46(+4.09%)
Feb 07, 2002	11.58	11.60	11.25	11.25	6,200	-0.38(-3.27%)
Feb 06, 2002	11.25	12.15	11.25	11.63	19,000	+0.07(+0.61%)
Feb 05, 2002	11.90	12.20	11.55	11.56	26,400	-0.14(-1.20%)
Feb 04, 2002	12.00	12.00	11.40	11.70	84,100	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.