Indicators

Power Corporation of Canada (TSX: POW )

36.73 +0.27 (+0.74%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.75	30.91	30.43	30.68	3,316,553	-0.07(-0.23%)
Feb 25, 2021	31.20	31.37	30.64	30.75	2,344,601	-0.26(-0.84%)
Feb 24, 2021	30.99	31.54	30.72	31.01	3,109,924	+0.08(+0.26%)
Feb 23, 2021	31.09	31.20	30.69	30.93	1,928,125	-0.09(-0.29%)
Feb 22, 2021	31.05	31.38	30.97	31.02	1,243,990	+0.00(+0.00%)
Feb 19, 2021	31.10	31.30	30.95	31.02	2,875,219	+0.07(+0.23%)
Feb 18, 2021	30.79	31.01	30.52	30.95	897,094	+0.19(+0.62%)
Feb 17, 2021	30.70	30.85	30.63	30.76	1,796,293	+0.01(+0.03%)
Feb 16, 2021	30.78	30.96	30.67	30.75	1,214,024	+0.00(+0.00%)
Feb 12, 2021		30.75	30.75	30.75	0	+0.13(+0.42%)
Feb 11, 2021	30.68	31.06	30.56	30.62	722,598	-0.07(-0.23%)
Feb 10, 2021	30.59	30.73	30.41	30.69	744,092	+0.15(+0.49%)
Feb 09, 2021	30.52	30.66	30.39	30.54	840,842	+0.01(+0.03%)
Feb 08, 2021	30.65	30.74	30.47	30.53	2,050,136	+0.00(+0.00%)
Feb 05, 2021	30.52	30.69	30.34	30.53	1,192,925	+0.13(+0.43%)
Feb 04, 2021	30.20	30.57	30.20	30.40	778,661	+0.23(+0.76%)
Feb 03, 2021	30.13	30.22	29.92	30.17	1,742,347	+0.01(+0.03%)
Feb 02, 2021	29.90	30.39	29.88	30.16	2,241,007	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.