Indicators

Canacol Energy Ltd (OP: CNNEF )

3.148 -0.042 (-1.31%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.710	2.710	2.710	2.710	26,000	-0.12(-4.24%)
Feb 25, 2021		2.830	2.830	2.830	78	+0.00(+0.00%)
Feb 24, 2021	2.800	2.830	2.800	2.830	952	+0.00(+0.00%)
Feb 23, 2021	2.830	2.830	2.800	2.830	3,007	-0.01(-0.44%)
Feb 22, 2021	2.880	2.890	2.842	2.842	50,401	-0.02(-0.61%)
Feb 19, 2021	2.880	2.880	2.860	2.860	4,300	-0.03(-1.06%)
Feb 18, 2021	2.876	2.897	2.876	2.890	6,569	+0.00(+0.02%)
Feb 17, 2021	2.917	2.917	2.890	2.890	41,700	-0.06(-2.03%)
Feb 16, 2021	2.950	2.960	2.900	2.950	5,358	+0.04(+1.37%)
Feb 12, 2021	2.900	2.910	2.900	2.910	2,100	+0.03(+0.87%)
Feb 11, 2021	2.874	2.900	2.874	2.885	2,397	+0.03(+0.96%)
Feb 10, 2021	2.861	2.861	2.857	2.857	1,975	-0.01(-0.19%)
Feb 09, 2021	2.910	2.919	2.863	2.863	6,947	-0.07(-2.29%)
Feb 08, 2021	2.923	2.930	2.884	2.930	49,192	+0.01(+0.34%)
Feb 05, 2021	2.900	2.920	2.900	2.920	40,200	+0.03(+0.91%)
Feb 04, 2021	2.866	2.910	2.866	2.894	39,461	+0.00(+0.01%)
Feb 03, 2021	2.910	2.910	2.893	2.893	3,115	-0.01(-0.23%)
Feb 02, 2021	2.915	2.915	2.900	2.900	9,000	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.