Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.08 25.08 24.35 24.39 909,712 -0.57(-2.27%)
Feb 25, 2021 25.62 25.67 24.89 24.96 640,882 -0.49(-1.91%)
Feb 24, 2021 25.19 25.94 24.92 25.44 1,231,621 +0.45(+1.82%)
Feb 23, 2021 24.61 25.07 23.92 24.99 556,447 +0.27(+1.10%)
Feb 22, 2021 24.70 24.86 24.55 24.72 443,408 +0.01(+0.03%)
Feb 19, 2021 24.44 25.11 24.31 24.71 556,165 +0.33(+1.37%)
Feb 18, 2021 25.11 25.21 24.29 24.37 1,013,729 -0.96(-3.78%)
Feb 17, 2021 25.31 25.46 25.15 25.33 972,770 +0.02(+0.06%)
Feb 16, 2021 25.42 25.50 25.19 25.31 562,651 +0.14(+0.54%)
Feb 12, 2021 25.27 25.41 25.11 25.18 276,639 -0.17(-0.66%)
Feb 11, 2021 25.75 25.78 25.31 25.35 424,781 -0.45(-1.73%)
Feb 10, 2021 25.89 25.90 25.52 25.79 454,840 -0.09(-0.34%)
Feb 09, 2021 25.83 26.02 25.60 25.88 516,705 -0.21(-0.79%)
Feb 08, 2021 25.71 26.09 25.56 26.09 1,006,948 +0.32(+1.24%)
Feb 05, 2021 25.63 25.81 25.25 25.77 654,902 +0.12(+0.48%)
Feb 04, 2021 25.44 25.65 25.23 25.65 1,172,730 +0.30(+1.20%)
Feb 03, 2021 24.88 25.54 24.88 25.34 827,392 +0.49(+1.97%)
Feb 02, 2021 25.30 25.33 24.58 24.85 868,209 +0.09(+0.35%)
Feb 01, 2021 24.56 25.10 24.46 24.77 1,320,380 +0.46(+1.89%)
Jan 29, 2021 23.98 24.52 23.86 24.31 612,899 +0.46(+1.92%)
Jan 28, 2021 23.60 23.93 23.41 23.85 323,679 +0.30(+1.25%)
Jan 27, 2021 23.77 23.85 23.40 23.55 546,143 -0.34(-1.43%)
Jan 26, 2021 24.13 24.44 23.79 23.90 605,917 -0.17(-0.71%)
Jan 25, 2021 24.11 24.39 23.71 24.07 437,303 +0.00(+0.00%)
Jan 22, 2021 24.04 24.29 23.80 24.07 641,208 -0.02(-0.10%)
Jan 21, 2021 24.21 24.29 23.51 24.09 581,112 +0.16(+0.68%)
Jan 20, 2021 23.88 24.22 23.74 23.93 441,604 +0.22(+0.92%)
Jan 19, 2021 23.90 24.01 23.58 23.71 686,961 +0.21(+0.89%)
Jan 15, 2021 23.62 23.86 23.31 23.50 431,976 +0.02(+0.10%)
Jan 14, 2021 23.31 23.73 23.23 23.48 989,658 +0.25(+1.07%)
Jan 13, 2021 23.20 23.39 22.96 23.23 366,207 +0.01(+0.03%)
Jan 12, 2021 23.14 23.39 22.89 23.22 429,746 +0.35(+1.53%)
Jan 11, 2021 22.25 23.04 22.19 22.87 721,835 +0.52(+2.33%)
Jan 08, 2021 22.75 22.75 22.14 22.35 657,036 -0.07(-0.31%)
Jan 07, 2021 22.60 22.79 22.38 22.42 532,680 -0.09(-0.38%)
Jan 06, 2021 22.92 23.14 22.49 22.51 763,482 -0.19(-0.82%)
Jan 05, 2021 22.36 23.05 22.34 22.69 486,156 +0.46(+2.06%)
Jan 04, 2021 22.54 22.73 22.02 22.23 412,444 -0.13(-0.59%)
Dec 31, 2020 22.37 22.37 22.37 367,783 +0.06(+0.28%)
Dec 30, 2020 22.19 22.44 22.07 22.30 367,783 +0.24(+1.09%)
Dec 29, 2020 22.16 22.19 21.90 22.06 428,557 +0.10(+0.46%)
Dec 28, 2020 22.51 22.51 21.81 21.96 406,903 -0.25(-1.12%)
Dec 24, 2020 22.44 22.44 22.07 22.21 96,509 -0.11(-0.49%)
Dec 23, 2020 22.15 22.54 22.15 22.32 291,924 +0.19(+0.88%)
Dec 22, 2020 22.26 22.46 22.05 22.12 237,965 -0.30(-1.35%)
Dec 21, 2020 22.03 22.62 21.67 22.43 992,715 -0.10(-0.45%)
Dec 18, 2020 22.93 22.95 22.34 22.53 894,578 -0.28(-1.23%)
Dec 17, 2020 22.62 23.08 22.58 22.81 852,354 +0.23(+1.03%)
Dec 16, 2020 23.22 23.22 22.50 22.58 649,211 -0.57(-2.45%)
Dec 15, 2020 23.35 23.50 22.84 23.14 361,219 +0.02(+0.10%)
Dec 14, 2020 24.04 24.04 23.03 23.12 440,745 -0.68(-2.84%)
Dec 11, 2020 23.35 23.88 23.32 23.80 365,191 +0.28(+1.19%)
Dec 10, 2020 22.77 23.69 22.77 23.52 735,870 +0.75(+3.31%)
Dec 09, 2020 22.63 23.31 22.63 22.76 437,459 +0.00(+0.00%)
Dec 08, 2020 22.47 22.89 22.39 22.76 628,922 +0.31(+1.38%)
Dec 07, 2020 22.53 22.61 22.19 22.45 392,754 -0.02(-0.07%)
Dec 04, 2020 22.38 22.72 22.31 22.47 452,178 +0.29(+1.30%)
Dec 03, 2020 21.91 22.37 21.78 22.18 491,532 +0.30(+1.35%)
Dec 02, 2020 21.99 22.26 21.62 21.88 251,350 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.