Indicators

Suncor Energy Inc (NY: SU )

37.24 +0.06 (+0.16%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.81	16.89	16.22	16.51	12,172,579	-0.66(-3.83%)
Feb 25, 2021	18.08	18.09	17.15	17.16	13,661,065	-0.73(-4.09%)
Feb 24, 2021	17.58	18.17	17.28	17.89	14,210,149	+0.50(+2.87%)
Feb 23, 2021	17.30	17.57	16.48	17.39	15,552,469	+0.34(+2.00%)
Feb 22, 2021	15.87	17.33	15.84	17.05	17,820,350	+1.28(+8.11%)
Feb 19, 2021	15.66	15.87	15.47	15.77	10,608,607	+0.17(+1.12%)
Feb 18, 2021	15.79	15.92	15.35	15.60	13,677,666	-0.23(-1.47%)
Feb 17, 2021	15.59	15.85	15.28	15.83	10,183,710	+0.22(+1.38%)
Feb 16, 2021	15.41	15.67	15.16	15.62	10,400,566	+0.63(+4.22%)
Feb 12, 2021	14.68	14.99	14.61	14.98	11,254,025	+0.17(+1.12%)
Feb 11, 2021	15.02	15.11	14.75	14.82	8,423,507	-0.23(-1.55%)
Feb 10, 2021	14.88	15.19	14.88	15.05	9,189,760	+0.23(+1.57%)
Feb 09, 2021	14.59	14.96	14.33	14.82	11,936,332	+0.14(+0.96%)
Feb 08, 2021	14.56	14.71	14.38	14.68	16,063,847	+0.33(+2.32%)
Feb 05, 2021	14.54	14.60	14.29	14.34	11,072,336	+0.08(+0.58%)
Feb 04, 2021	14.74	14.79	13.63	14.26	24,248,026	-0.26(-1.77%)
Feb 03, 2021	14.17	14.53	14.02	14.52	13,409,460	+0.52(+3.68%)
Feb 02, 2021	14.32	14.47	13.98	14.00	9,079,655	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.