Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.17	13.35	12.92	12.95	3,797,826	-0.21(-1.60%)
Feb 27, 2019	13.29	13.33	13.02	13.16	1,949,010	-0.15(-1.13%)
Feb 26, 2019	13.57	13.65	13.29	13.31	2,446,710	-0.26(-1.92%)
Feb 25, 2019	14.03	14.09	13.47	13.57	4,228,271	-0.43(-3.07%)
Feb 22, 2019	14.07	14.16	13.92	14.00	1,347,100	+0.00(+0.00%)
Feb 21, 2019	14.06	14.13	13.78	14.00	1,489,457	-0.02(-0.14%)
Feb 20, 2019	14.19	14.20	13.99	14.02	1,256,115	-0.15(-1.06%)
Feb 19, 2019	14.16	14.28	14.12	14.17	1,164,474	+0.04(+0.28%)
Feb 15, 2019	14.00	14.15	13.98	14.13	1,425,100	+0.17(+1.22%)
Feb 14, 2019	13.77	14.03	13.72	13.96	1,608,259	+0.19(+1.38%)
Feb 13, 2019	13.83	14.04	13.71	13.77	1,636,881	-0.05(-0.36%)
Feb 12, 2019	14.26	14.27	13.78	13.82	2,373,765	-0.43(-3.02%)
Feb 11, 2019	14.08	14.31	14.03	14.25	1,158,822	+0.18(+1.28%)
Feb 08, 2019	14.19	14.23	13.89	14.07	1,412,900	-0.17(-1.19%)
Feb 07, 2019	14.00	14.29	13.89	14.24	1,914,255	+0.23(+1.64%)
Feb 06, 2019	13.90	14.04	13.83	14.01	2,280,773	+0.08(+0.57%)
Feb 05, 2019	13.70	13.94	13.67	13.93	2,287,526	+0.27(+1.98%)
Feb 04, 2019	13.36	13.67	13.36	13.66	1,347,862	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.