Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0700 0.0700 0.0700 51,800 +0.01(+16.67%)
Feb 24, 2010 0.0650 0.0650 0.0600 0.0600 50,111 -0.01(-7.69%)
Feb 23, 2010 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 22, 2010 0.0650 0.0700 0.0600 0.0700 70,667 +0.01(+16.67%)
Feb 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0600 0.0600 120,838 +0.00(+0.00%)
Feb 17, 2010 0.0700 0.0700 0.0600 0.0600 388,633 -0.01(-14.29%)
Feb 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2010 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0.0650 1,416 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0.0650 126,315 -0.01(-7.14%)
Feb 03, 2010 0.0750 0.0750 0.0700 0.0700 41,648 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0750 0.0650 0.0700 578,214 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.