Skip to main content

Scholastic Cp (NQ: SCHL )

37.71 -0.55 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.55 27.71 26.88 27.23 186,691 -0.47(-1.71%)
Feb 25, 2021 28.55 28.82 27.63 27.70 141,924 -0.74(-2.59%)
Feb 24, 2021 27.67 28.51 27.64 28.44 183,696 +0.77(+2.77%)
Feb 23, 2021 27.35 27.80 27.06 27.67 186,408 +0.19(+0.69%)
Feb 22, 2021 26.68 27.84 26.68 27.48 381,863 +0.81(+3.05%)
Feb 19, 2021 26.27 26.83 26.10 26.67 280,619 +0.52(+1.99%)
Feb 18, 2021 26.51 26.85 26.10 26.15 76,956 -0.53(-1.98%)
Feb 17, 2021 26.87 27.14 26.57 26.68 73,790 -0.33(-1.23%)
Feb 16, 2021 26.85 27.09 26.71 27.01 109,878 +0.26(+0.99%)
Feb 12, 2021 26.63 26.82 26.33 26.75 106,303 +0.08(+0.28%)
Feb 11, 2021 26.54 26.74 26.02 26.67 165,329 +0.24(+0.89%)
Feb 10, 2021 26.71 26.76 26.31 26.43 97,697 -0.09(-0.36%)
Feb 09, 2021 26.09 26.61 25.87 26.53 104,881 +0.35(+1.34%)
Feb 08, 2021 26.04 26.32 25.82 26.18 92,246 +0.45(+1.76%)
Feb 05, 2021 26.05 26.05 25.50 25.72 50,983 +0.03(+0.11%)
Feb 04, 2021 24.82 25.75 24.82 25.70 131,499 +0.95(+3.82%)
Feb 03, 2021 24.37 24.80 24.33 24.75 89,286 +0.12(+0.50%)
Feb 02, 2021 24.56 24.72 24.05 24.63 163,312 +0.23(+0.93%)
Feb 01, 2021 24.59 24.59 23.97 24.40 113,740 +0.04(+0.16%)
Jan 29, 2021 24.16 24.78 23.95 24.36 206,577 +0.09(+0.35%)
Jan 28, 2021 24.42 24.85 23.34 24.28 199,069 -0.09(-0.35%)
Jan 27, 2021 24.86 24.88 24.15 24.36 170,019 -0.53(-2.11%)
Jan 26, 2021 25.25 25.58 24.80 24.89 131,652 -0.24(-0.97%)
Jan 25, 2021 24.94 25.28 24.57 25.13 106,903 -0.01(-0.04%)
Jan 22, 2021 24.56 25.18 24.39 25.14 87,027 +0.33(+1.33%)
Jan 21, 2021 25.05 25.15 24.74 24.81 142,663 -0.19(-0.75%)
Jan 20, 2021 24.36 25.03 24.36 25.00 147,146 +0.58(+2.39%)
Jan 19, 2021 24.65 24.76 24.08 24.42 152,633 -0.11(-0.46%)
Jan 15, 2021 24.65 24.94 24.35 24.53 127,880 -0.31(-1.25%)
Jan 14, 2021 24.21 25.28 24.20 24.84 145,087 +0.67(+2.76%)
Jan 13, 2021 24.19 24.60 24.06 24.18 113,655 -0.44(-1.79%)
Jan 12, 2021 24.52 24.88 23.93 24.62 104,981 +0.32(+1.32%)
Jan 11, 2021 24.20 25.09 24.18 24.30 189,025 -0.10(-0.42%)
Jan 08, 2021 25.28 25.28 24.08 24.40 157,244 -0.73(-2.92%)
Jan 07, 2021 25.22 25.49 24.47 25.13 185,114 -0.13(-0.52%)
Jan 06, 2021 23.91 25.36 23.91 25.27 306,505 +1.67(+7.09%)
Jan 05, 2021 22.95 23.97 22.93 23.59 136,112 +0.63(+2.74%)
Jan 04, 2021 23.50 23.53 22.52 22.96 180,780 -0.54(-2.28%)
Dec 31, 2020 23.50 23.50 23.50 193,811 +0.69(+3.01%)
Dec 30, 2020 23.07 23.37 22.67 22.81 193,811 -0.19(-0.82%)
Dec 29, 2020 23.40 23.93 22.81 23.00 222,086 -0.69(-2.90%)
Dec 28, 2020 23.23 23.95 23.00 23.69 249,993 +0.69(+2.98%)
Dec 24, 2020 22.41 23.09 22.41 23.00 129,263 +0.57(+2.56%)
Dec 23, 2020 21.75 22.51 21.56 22.43 199,121 +0.73(+3.38%)
Dec 22, 2020 21.73 22.12 21.54 21.69 191,796 -0.04(-0.17%)
Dec 21, 2020 22.56 22.83 21.57 21.73 554,817 -1.09(-4.78%)
Dec 18, 2020 22.80 23.84 21.03 22.82 1,965,556 -2.47(-9.77%)
Dec 17, 2020 24.98 25.84 24.91 25.29 254,883 +0.34(+1.36%)
Dec 16, 2020 25.43 25.74 24.67 24.96 201,182 -0.46(-1.81%)
Dec 15, 2020 24.96 25.52 24.63 25.42 118,795 +0.71(+2.89%)
Dec 14, 2020 24.61 25.02 24.34 24.70 153,739 +0.35(+1.45%)
Dec 11, 2020 24.28 24.55 24.20 24.35 97,878 -0.05(-0.21%)
Dec 10, 2020 24.26 24.49 23.89 24.40 84,687 +0.08(+0.31%)
Dec 09, 2020 24.17 24.40 23.78 24.33 134,108 +0.23(+0.94%)
Dec 08, 2020 23.46 24.13 23.46 24.10 220,160 +0.64(+2.72%)
Dec 07, 2020 23.22 23.73 22.96 23.46 99,169 -0.04(-0.16%)
Dec 04, 2020 22.91 23.55 22.91 23.50 98,517 +0.72(+3.18%)
Dec 03, 2020 22.79 22.95 22.36 22.77 80,947 +0.22(+0.96%)
Dec 02, 2020 22.54 22.74 22.17 22.56 120,334 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.