Indicators

Cellectar Biosc (NQ: CLRB )

3.060 -0.050 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.70	21.60	20.20	21.10	13,370	-0.70(-3.21%)
Feb 27, 2020	22.50	22.80	20.50	21.80	13,781	-0.70(-3.11%)
Feb 26, 2020	22.80	26.00	22.30	22.50	18,050	-0.60(-2.60%)
Feb 25, 2020	20.60	23.73	20.60	23.10	21,667	+2.00(+9.48%)
Feb 24, 2020	20.70	21.45	19.50	21.10	19,159	-0.60(-2.76%)
Feb 21, 2020	22.60	24.56	21.50	21.70	28,940	-1.20(-5.24%)
Feb 20, 2020	25.90	26.00	22.10	22.90	64,246	-4.00(-14.87%)
Feb 19, 2020	29.50	31.60	25.00	26.90	141,069	-4.80(-15.14%)
Feb 18, 2020	30.00	33.30	28.20	31.70	83,058	+2.40(+8.19%)
Feb 14, 2020	29.80	30.40	26.80	29.30	38,650	+0.40(+1.38%)
Feb 13, 2020	27.50	30.60	26.80	28.90	69,206	+1.70(+6.25%)
Feb 12, 2020	27.00	27.50	26.70	27.20	11,017	+0.20(+0.74%)
Feb 11, 2020	27.00	27.50	26.50	27.00	13,191	-0.30(-1.10%)
Feb 10, 2020	27.00	27.60	26.90	27.30	9,073	+0.50(+1.87%)
Feb 07, 2020	27.20	27.20	26.50	26.80	8,110	-0.40(-1.47%)
Feb 06, 2020	27.30	27.60	27.00	27.20	7,242	-0.10(-0.37%)
Feb 05, 2020	27.00	27.50	26.50	27.30	7,620	+0.50(+1.87%)
Feb 04, 2020	27.70	27.70	26.40	26.80	10,669	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.