Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.65	11.90	11.50	11.50	10,571	-0.20(-1.71%)
Feb 26, 2016	11.36	11.70	11.36	11.70	1,960	+0.67(+6.07%)
Feb 25, 2016	10.55	11.24	10.55	11.03	5,146	+0.48(+4.54%)
Feb 24, 2016	9.863	10.55	9.863	10.55	524	-1.04(-8.96%)
Feb 22, 2016	11.55	11.59	11.59	11.59	7,300	+0.13(+1.12%)
Feb 19, 2016	11.92	11.98	11.89	11.46	1,458	+0.14(+1.24%)
Feb 18, 2016	11.33	11.98	11.32	11.32	2,305	+0.00(+0.01%)
Feb 17, 2016	12.30	12.30	11.25	11.32	3,400	-0.71(-5.90%)
Feb 16, 2016	12.30	12.32	12.00	12.03	2,301	-0.33(-2.67%)
Feb 12, 2016	12.30	12.36	12.36	12.36	1,400	+0.21(+1.69%)
Feb 11, 2016	12.31	12.35	12.00	12.15	1,943	-0.08(-0.69%)
Feb 10, 2016	12.35	12.35	12.23	12.24	301	-0.08(-0.61%)
Feb 09, 2016	12.33	12.33	12.31	12.31	320	+0.09(+0.77%)
Feb 08, 2016	9.229	12.30	9.229	12.22	520	+0.02(+0.16%)
Feb 05, 2016	12.20	12.20	12.20	12.20	360	-0.15(-1.21%)
Feb 04, 2016	12.35	12.40	12.21	12.35	1,176	+0.14(+1.14%)
Feb 03, 2016	12.30	12.35	12.21	12.21	2,508	+0.13(+1.08%)
Feb 02, 2016	12.35	12.35	12.08	12.08	1,632	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.