Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.00 60.00 56.60 58.40 40,435 +0.20(+0.34%)
Feb 25, 2021 60.20 60.20 57.00 58.20 51,064 -1.40(-2.35%)
Feb 24, 2021 60.20 61.40 58.80 59.60 42,509 +0.40(+0.68%)
Feb 23, 2021 58.00 60.40 55.00 59.20 96,259 -0.60(-1.00%)
Feb 22, 2021 62.00 62.60 59.00 59.80 69,978 -2.20(-3.55%)
Feb 19, 2021 62.80 63.60 61.40 62.00 45,620 -0.60(-0.96%)
Feb 18, 2021 64.80 64.80 62.17 62.60 56,335 -2.60(-3.99%)
Feb 17, 2021 65.20 66.70 63.20 65.20 77,178 +0.00(+0.00%)
Feb 16, 2021 64.00 66.40 62.40 65.20 142,866 +3.00(+4.82%)
Feb 12, 2021 63.00 63.60 61.60 62.20 42,225 +0.00(+0.00%)
Feb 11, 2021 64.00 64.80 61.20 62.20 63,974 -1.80(-2.81%)
Feb 10, 2021 65.20 65.80 61.40 64.00 53,095 -0.40(-0.62%)
Feb 09, 2021 66.00 66.20 64.00 64.40 49,269 -1.40(-2.13%)
Feb 08, 2021 63.80 65.80 63.00 65.80 61,860 +2.00(+3.13%)
Feb 05, 2021 63.00 64.60 61.64 63.80 49,070 +1.00(+1.59%)
Feb 04, 2021 61.60 63.60 60.40 62.80 50,422 +1.80(+2.95%)
Feb 03, 2021 60.40 63.00 59.60 61.00 82,946 +1.60(+2.69%)
Feb 02, 2021 58.40 59.80 57.40 59.40 44,996 +1.00(+1.71%)
Feb 01, 2021 58.00 59.00 56.20 58.40 44,314 +1.00(+1.74%)
Jan 29, 2021 58.20 59.80 56.20 57.40 70,595 -0.80(-1.37%)
Jan 28, 2021 59.00 60.80 57.60 58.20 71,257 -1.20(-2.02%)
Jan 27, 2021 60.00 62.20 58.20 59.40 91,171 -1.80(-2.94%)
Jan 26, 2021 65.20 66.00 61.00 61.20 78,975 -3.00(-4.67%)
Jan 25, 2021 62.60 64.60 60.60 64.20 122,524 +2.20(+3.55%)
Jan 22, 2021 58.60 62.20 57.60 62.00 99,870 +3.40(+5.80%)
Jan 21, 2021 60.40 60.40 57.00 58.60 79,128 -1.00(-1.68%)
Jan 20, 2021 63.40 63.60 59.20 59.60 131,437 -2.40(-3.87%)
Jan 19, 2021 66.00 66.60 61.80 62.00 115,995 -4.60(-6.91%)
Jan 15, 2021 71.80 72.39 64.40 66.60 146,985 -6.60(-9.02%)
Jan 14, 2021 61.00 75.20 59.80 73.20 224,213 +13.00(+21.59%)
Jan 13, 2021 60.40 61.80 58.40 60.20 97,003 +0.40(+0.67%)
Jan 12, 2021 58.50 64.60 57.00 59.80 164,270 +3.20(+5.65%)
Jan 11, 2021 56.20 58.80 53.80 56.60 106,653 +1.60(+2.91%)
Jan 08, 2021 55.80 56.20 53.40 55.00 96,860 +0.20(+0.36%)
Jan 07, 2021 55.60 56.60 53.60 54.80 130,603 +0.60(+1.11%)
Jan 06, 2021 54.00 56.20 52.00 54.20 144,428 +0.20(+0.37%)
Jan 05, 2021 55.80 56.20 50.60 54.00 214,158 -0.40(-0.74%)
Jan 04, 2021 50.00 63.60 49.20 54.40 800,898 -43.80(-44.60%)
Dec 31, 2020 98.20 98.20 98.20 31,371 -4.00(-3.91%)
Dec 30, 2020 100.20 103.20 99.40 102.20 31,371 +2.20(+2.20%)
Dec 29, 2020 102.20 104.80 97.00 100.00 44,025 -2.20(-2.15%)
Dec 28, 2020 104.00 105.20 101.00 102.20 42,298 +0.20(+0.20%)
Dec 24, 2020 107.20 109.02 100.80 102.00 27,965 -3.80(-3.59%)
Dec 23, 2020 102.60 107.40 100.40 105.80 37,263 +3.00(+2.92%)
Dec 22, 2020 103.80 105.20 99.40 102.80 41,424 -1.20(-1.15%)
Dec 21, 2020 103.00 106.60 99.00 104.00 67,856 -2.00(-1.89%)
Dec 18, 2020 107.20 111.40 102.80 106.00 108,010 -2.80(-2.57%)
Dec 17, 2020 115.20 119.20 102.40 108.80 84,913 -8.60(-7.33%)
Dec 16, 2020 105.00 123.60 105.00 117.40 130,039 +13.20(+12.67%)
Dec 15, 2020 100.00 105.80 100.00 104.20 72,168 +6.00(+6.11%)
Dec 14, 2020 98.60 101.00 97.30 98.20 22,948 +1.20(+1.24%)
Dec 11, 2020 101.60 102.20 95.60 97.00 47,615 -3.60(-3.58%)
Dec 10, 2020 95.20 100.60 91.40 100.60 42,615 +7.80(+8.41%)
Dec 09, 2020 101.40 101.40 91.80 92.80 20,928 -3.80(-3.93%)
Dec 08, 2020 93.00 97.00 90.40 96.60 26,094 +4.40(+4.77%)
Dec 07, 2020 94.60 96.40 92.00 92.20 17,405 -3.60(-3.76%)
Dec 04, 2020 94.80 96.60 94.00 95.80 16,705 +1.00(+1.05%)
Dec 03, 2020 93.80 95.38 92.80 94.80 18,447 +1.40(+1.50%)
Dec 02, 2020 96.20 96.20 92.20 93.40 39,110 -3.60(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.