Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.35 17.40 12.18 16.17 13,127,840 +4.37(+37.03%)
Feb 26, 2015 13.05 13.49 11.78 11.80 2,905,468 -2.10(-15.11%)
Feb 25, 2015 11.63 14.75 11.25 13.90 9,897,393 +2.70(+24.11%)
Feb 24, 2015 10.10 11.64 9.550 11.20 5,382,380 +2.72(+32.08%)
Feb 23, 2015 8.750 8.950 8.340 8.480 282,659 -0.27(-3.09%)
Feb 20, 2015 8.870 8.920 8.610 8.750 96,559 -0.13(-1.46%)
Feb 19, 2015 8.850 9.000 8.310 8.880 132,599 +0.16(+1.83%)
Feb 18, 2015 8.780 8.830 8.620 8.720 46,496 -0.10(-1.13%)
Feb 17, 2015 8.970 9.000 8.760 8.820 43,967 -0.13(-1.45%)
Feb 13, 2015 9.100 8.950 8.950 8.950 75,600 -0.19(-2.08%)
Feb 12, 2015 9.250 9.250 9.010 9.140 173,343 -0.01(-0.11%)
Feb 11, 2015 9.260 9.350 8.970 9.150 111,722 -0.11(-1.19%)
Feb 10, 2015 9.540 9.550 9.100 9.260 106,387 -0.25(-2.63%)
Feb 09, 2015 10.00 10.00 9.500 9.510 56,748 -0.30(-3.06%)
Feb 06, 2015 9.930 9.930 9.410 9.810 88,708 +0.00(+0.00%)
Feb 05, 2015 9.080 9.820 9.030 9.810 203,191 +0.71(+7.80%)
Feb 04, 2015 9.100 9.344 9.000 9.100 92,294 +0.09(+1.00%)
Feb 03, 2015 8.720 9.270 8.600 9.010 222,841 +0.58(+6.88%)
Feb 02, 2015 8.780 8.780 8.350 8.430 124,212 -0.35(-3.99%)
Jan 30, 2015 9.230 9.360 8.650 8.780 72,642 -0.50(-5.39%)
Jan 29, 2015 9.630 9.630 8.990 9.280 86,810 -0.22(-2.32%)
Jan 28, 2015 9.650 9.688 9.130 9.500 143,056 -0.07(-0.73%)
Jan 27, 2015 8.770 9.710 8.570 9.570 310,498 +0.63(+7.05%)
Jan 26, 2015 8.540 9.070 8.050 8.940 248,855 +0.32(+3.71%)
Jan 23, 2015 9.170 9.170 8.580 8.620 362,274 -0.60(-6.51%)
Jan 22, 2015 9.520 9.590 8.750 9.220 333,248 -0.28(-2.95%)
Jan 21, 2015 10.20 10.35 9.130 9.500 495,853 -0.71(-6.95%)
Jan 20, 2015 10.44 10.55 10.19 10.21 91,433 -0.22(-2.11%)
Jan 16, 2015 10.32 10.61 10.25 10.43 128,881 +0.13(+1.26%)
Jan 15, 2015 10.95 10.95 10.25 10.30 219,470 -0.39(-3.65%)
Jan 14, 2015 10.50 11.04 10.12 10.69 266,877 -0.20(-1.84%)
Jan 13, 2015 11.74 12.18 10.77 10.89 501,732 -0.86(-7.32%)
Jan 12, 2015 12.26 12.65 11.42 11.75 1,032,318 +0.91(+8.39%)
Jan 09, 2015 11.00 11.14 10.63 10.84 202,900 -0.12(-1.09%)
Jan 08, 2015 10.80 11.28 10.66 10.96 260,359 +0.22(+2.05%)
Jan 07, 2015 11.65 11.75 10.60 10.74 345,894 -0.57(-5.04%)
Jan 06, 2015 10.41 11.40 10.40 11.31 559,016 +0.98(+9.49%)
Jan 05, 2015 10.14 10.65 10.06 10.33 252,099 +0.18(+1.77%)
Jan 02, 2015 10.37 10.57 10.10 10.15 154,213 -0.11(-1.07%)
Dec 31, 2014 10.82 10.26 10.26 10.26 253,700 -0.50(-4.65%)
Dec 30, 2014 10.52 10.92 10.52 10.76 108,364 +0.14(+1.32%)
Dec 29, 2014 11.10 11.29 10.56 10.62 178,573 -0.55(-4.92%)
Dec 26, 2014 11.01 11.75 11.01 11.17 489,338 +0.16(+1.45%)
Dec 24, 2014 10.14 11.01 11.01 11.01 339,600 +0.86(+8.47%)
Dec 23, 2014 10.61 10.85 10.00 10.15 404,390 -0.45(-4.25%)
Dec 22, 2014 11.08 11.88 10.36 10.60 551,638 -0.59(-5.27%)
Dec 19, 2014 12.59 12.74 11.07 11.19 964,000 -1.39(-11.05%)
Dec 18, 2014 13.56 13.68 11.82 12.58 433,077 -0.63(-4.77%)
Dec 17, 2014 14.25 14.48 13.01 13.21 190,603 -0.55(-4.00%)
Dec 16, 2014 13.75 14.37 13.57 13.76 144,059 -0.35(-2.48%)
Dec 15, 2014 15.14 15.30 13.95 14.11 179,086 -1.13(-7.41%)
Dec 12, 2014 14.21 15.49 14.15 15.24 120,700 +0.71(+4.89%)
Dec 11, 2014 15.28 15.74 14.30 14.53 268,024 -0.41(-2.74%)
Dec 10, 2014 15.80 16.38 14.60 14.94 458,402 -0.52(-3.36%)
Dec 09, 2014 14.54 15.91 14.25 15.46 394,388 +0.72(+4.88%)
Dec 08, 2014 14.12 15.59 13.52 14.74 432,369 +0.64(+4.54%)
Dec 05, 2014 14.45 14.45 13.01 14.10 247,073 +0.04(+0.28%)
Dec 04, 2014 14.45 14.90 13.74 14.06 246,398 -0.65(-4.42%)
Dec 03, 2014 15.77 16.58 14.60 14.71 536,834 -0.99(-6.31%)
Dec 02, 2014 13.75 15.90 13.50 15.70 995,055 +2.00(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.