Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4654 +0.0044 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.080 2.160 1.930 2.060 1,599,900 -0.07(-3.29%)
Feb 25, 2021 2.240 2.280 2.010 2.130 1,538,360 -0.08(-3.62%)
Feb 24, 2021 2.150 2.280 2.100 2.210 1,513,931 +0.18(+8.87%)
Feb 23, 2021 2.110 2.160 2.000 2.030 2,386,101 -0.23(-10.18%)
Feb 22, 2021 2.470 2.490 2.220 2.260 2,466,142 -0.23(-9.24%)
Feb 19, 2021 2.450 2.570 2.410 2.490 1,567,100 +0.09(+3.75%)
Feb 18, 2021 2.730 2.730 2.380 2.400 2,041,255 -0.25(-9.43%)
Feb 17, 2021 2.780 2.820 2.510 2.650 3,009,091 -0.18(-6.36%)
Feb 16, 2021 2.970 2.980 2.730 2.830 2,799,664 +0.00(+0.00%)
Feb 12, 2021 3.010 3.037 2.610 2.830 4,920,600 -0.24(-7.82%)
Feb 11, 2021 4.330 4.440 2.920 3.070 14,805,198 -0.80(-20.67%)
Feb 10, 2021 3.700 4.090 2.920 3.870 21,560,360 +0.96(+32.99%)
Feb 09, 2021 2.400 3.370 2.350 2.910 18,347,020 +0.60(+25.97%)
Feb 08, 2021 2.250 2.440 2.180 2.310 4,524,668 +0.12(+5.48%)
Feb 05, 2021 2.170 2.260 2.105 2.190 2,361,200 +0.01(+0.46%)
Feb 04, 2021 2.270 2.300 2.100 2.180 3,924,279 -0.04(-1.80%)
Feb 03, 2021 2.150 2.740 2.030 2.220 23,514,004 +0.15(+7.25%)
Feb 02, 2021 2.020 2.150 1.960 2.070 1,529,754 +0.10(+5.08%)
Feb 01, 2021 2.000 2.100 1.920 1.970 652,721 -0.04(-1.99%)
Jan 29, 2021 2.050 2.150 1.930 2.010 832,600 -0.07(-3.37%)
Jan 28, 2021 1.980 2.080 1.910 2.080 1,149,651 +0.14(+7.22%)
Jan 27, 2021 2.000 2.020 1.780 1.940 1,446,679 -0.27(-12.22%)
Jan 26, 2021 2.230 2.290 2.130 2.210 546,215 -0.06(-2.64%)
Jan 25, 2021 2.300 2.330 2.160 2.270 635,993 -0.01(-0.44%)
Jan 22, 2021 2.200 2.280 2.170 2.280 431,400 +0.03(+1.33%)
Jan 21, 2021 2.350 2.380 2.210 2.250 608,043 -0.04(-1.75%)
Jan 20, 2021 2.150 2.460 2.150 2.290 1,652,168 +0.14(+6.51%)
Jan 19, 2021 2.140 2.150 2.040 2.150 508,514 +0.08(+3.86%)
Jan 15, 2021 2.120 2.190 2.000 2.070 897,700 -0.03(-1.43%)
Jan 14, 2021 2.050 2.170 2.020 2.100 732,633 +0.09(+4.48%)
Jan 13, 2021 2.010 2.050 1.910 2.010 577,931 +0.01(+0.50%)
Jan 12, 2021 2.180 2.180 1.950 2.000 739,952 -0.14(-6.54%)
Jan 11, 2021 1.890 2.300 1.860 2.140 2,980,961 +0.22(+11.46%)
Jan 08, 2021 1.990 2.020 1.840 1.920 702,500 -0.03(-1.54%)
Jan 07, 2021 1.870 2.050 1.820 1.950 933,399 +0.17(+9.55%)
Jan 06, 2021 1.810 1.940 1.750 1.780 1,266,919 +0.04(+2.30%)
Jan 05, 2021 1.660 1.770 1.630 1.740 534,025 +0.09(+5.45%)
Jan 04, 2021 1.610 1.670 1.570 1.650 415,814 +0.09(+5.77%)
Dec 31, 2020 1.560 1.560 1.560 332,294 -0.03(-1.89%)
Dec 30, 2020 1.590 1.610 1.550 1.590 332,294 +0.02(+1.27%)
Dec 29, 2020 1.630 1.680 1.550 1.570 277,092 -0.09(-5.42%)
Dec 28, 2020 1.700 1.700 1.610 1.660 240,414 -0.03(-1.78%)
Dec 24, 2020 1.740 1.740 1.650 1.690 212,600 -0.01(-0.59%)
Dec 23, 2020 1.700 1.740 1.650 1.700 263,461 +0.02(+1.19%)
Dec 22, 2020 1.750 1.760 1.650 1.680 296,847 -0.04(-2.33%)
Dec 21, 2020 1.690 1.760 1.560 1.720 525,651 -0.04(-2.27%)
Dec 18, 2020 1.800 1.830 1.740 1.760 420,500 -0.05(-2.76%)
Dec 17, 2020 1.880 1.890 1.740 1.810 365,322 -0.04(-2.16%)
Dec 16, 2020 1.770 2.080 1.750 1.850 2,198,507 +0.08(+4.52%)
Dec 15, 2020 1.880 1.900 1.680 1.770 969,741 -0.06(-3.28%)
Dec 14, 2020 1.800 1.870 1.740 1.830 753,689 +0.10(+5.78%)
Dec 11, 2020 1.700 1.825 1.700 1.730 317,800 -0.01(-0.57%)
Dec 10, 2020 1.700 1.740 1.640 1.740 281,915 +0.03(+1.75%)
Dec 09, 2020 1.880 1.880 1.668 1.710 705,645 -0.14(-7.57%)
Dec 08, 2020 1.800 1.870 1.770 1.850 463,673 +0.08(+4.52%)
Dec 07, 2020 1.910 1.950 1.760 1.770 757,159 -0.12(-6.35%)
Dec 04, 2020 1.850 1.920 1.750 1.890 1,028,700 +0.06(+3.28%)
Dec 03, 2020 1.850 1.850 1.740 1.830 658,328 +0.00(+0.00%)
Dec 02, 2020 1.850 1.880 1.700 1.830 1,093,512 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.