Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.106 5.275 5.106 5.275 178,795 +0.22(+4.36%)
Feb 26, 2016 5.121 5.209 5.033 5.055 44,229 -0.01(-0.29%)
Feb 25, 2016 5.136 5.136 5.018 5.070 84,584 -0.06(-1.15%)
Feb 24, 2016 5.070 5.136 5.070 5.128 40,545 +0.01(+0.14%)
Feb 23, 2016 5.158 5.158 5.099 5.121 15,922 -0.01(-0.29%)
Feb 22, 2016 5.128 5.209 5.099 5.136 60,873 +0.01(+0.29%)
Feb 19, 2016 5.128 5.180 5.114 5.121 48,037 -0.02(-0.43%)
Feb 18, 2016 5.182 5.189 5.114 5.143 31,279 +0.01(+0.14%)
Feb 17, 2016 5.128 5.217 5.128 5.136 27,494 +0.01(+0.29%)
Feb 16, 2016 5.158 5.180 5.092 5.121 34,701 +0.01(+0.29%)
Feb 12, 2016 5.055 5.106 5.106 5.106 65,602 +0.07(+1.46%)
Feb 11, 2016 5.106 5.158 4.996 5.033 71,099 -0.13(-2.56%)
Feb 10, 2016 5.165 5.268 5.136 5.165 38,611 +0.01(+0.29%)
Feb 09, 2016 5.173 5.231 5.114 5.150 70,051 -0.07(-1.41%)
Feb 08, 2016 5.217 5.231 5.150 5.224 45,447 -0.03(-0.56%)
Feb 05, 2016 5.327 5.422 5.239 5.253 66,198 -0.10(-1.79%)
Feb 04, 2016 5.283 5.408 5.283 5.349 11,868 +0.04(+0.69%)
Feb 03, 2016 5.319 5.342 5.253 5.312 39,551 +0.00(+0.00%)
Feb 02, 2016 5.488 5.599 5.275 5.312 76,792 -0.14(-2.56%)
Feb 01, 2016 5.444 5.496 5.305 5.452 95,652 +0.01(+0.27%)
Jan 29, 2016 5.466 5.525 5.367 5.437 80,444 -0.01(-0.14%)
Jan 28, 2016 5.459 5.466 5.349 5.444 59,360 +0.09(+1.65%)
Jan 27, 2016 5.305 5.466 5.275 5.356 88,562 +0.04(+0.83%)
Jan 26, 2016 5.202 5.319 5.197 5.312 33,642 +0.10(+1.83%)
Jan 25, 2016 5.305 5.349 5.202 5.217 58,174 -0.07(-1.39%)
Jan 22, 2016 5.136 5.327 5.055 5.290 25,656 +0.21(+4.05%)
Jan 21, 2016 5.048 5.195 5.033 5.084 46,200 +0.07(+1.47%)
Jan 20, 2016 5.128 5.128 4.967 5.011 82,717 -0.15(-2.85%)
Jan 19, 2016 5.246 5.334 5.136 5.158 30,279 -0.04(-0.85%)
Jan 15, 2016 5.195 5.202 5.202 5.202 26,404 -0.09(-1.67%)
Jan 14, 2016 5.224 5.319 5.136 5.290 125,655 +0.10(+1.84%)
Jan 13, 2016 5.356 5.371 5.158 5.195 108,364 -0.18(-3.28%)
Jan 12, 2016 5.606 5.613 5.239 5.371 34,652 -0.23(-4.07%)
Jan 11, 2016 5.510 5.643 5.474 5.599 103,403 +0.15(+2.83%)
Jan 08, 2016 5.466 5.466 5.279 5.444 63,020 +0.05(+0.95%)
Jan 07, 2016 5.510 5.525 5.334 5.393 27,427 -0.14(-2.52%)
Jan 06, 2016 5.481 5.547 5.400 5.533 20,067 +0.02(+0.40%)
Jan 05, 2016 5.459 5.518 5.386 5.510 56,462 +0.08(+1.49%)
Jan 04, 2016 5.342 5.452 5.231 5.430 29,756 +0.01(+0.27%)
Dec 31, 2015 5.297 5.415 5.415 5.415 150,939 +0.15(+2.93%)
Dec 30, 2015 5.275 5.334 5.202 5.261 165,521 -0.06(-1.10%)
Dec 29, 2015 5.371 5.474 5.246 5.319 107,056 +0.11(+2.04%)
Dec 28, 2015 5.312 5.326 5.178 5.213 169,176 -0.12(-2.25%)
Dec 24, 2015 5.290 5.333 5.333 5.333 66,434 -0.01(-0.13%)
Dec 23, 2015 5.248 5.375 5.213 5.340 102,732 +0.11(+2.02%)
Dec 22, 2015 5.192 5.297 5.178 5.234 82,675 +0.06(+1.23%)
Dec 21, 2015 5.178 5.299 5.142 5.171 83,720 -0.01(-0.14%)
Dec 18, 2015 5.185 5.199 5.121 5.178 181,574 +0.01(+0.14%)
Dec 17, 2015 5.213 5.305 5.164 5.171 79,065 -0.01(-0.27%)
Dec 16, 2015 5.199 5.262 5.016 5.185 166,595 +0.01(+0.27%)
Dec 15, 2015 5.227 5.234 5.157 5.171 100,658 -0.02(-0.41%)
Dec 14, 2015 5.509 5.548 5.185 5.192 289,596 -0.32(-5.87%)
Dec 11, 2015 5.650 5.680 5.509 5.516 127,341 -0.10(-1.76%)
Dec 10, 2015 5.657 5.748 5.600 5.614 113,394 -0.06(-1.12%)
Dec 09, 2015 5.706 5.784 5.671 5.678 93,484 -0.02(-0.37%)
Dec 08, 2015 5.706 5.739 5.685 5.699 49,630 -0.04(-0.61%)
Dec 07, 2015 5.741 5.755 5.706 5.734 38,701 -0.03(-0.49%)
Dec 04, 2015 5.833 5.910 5.678 5.762 168,890 -0.04(-0.73%)
Dec 03, 2015 5.946 5.960 5.762 5.805 83,582 -0.16(-2.72%)
Dec 02, 2015 5.967 5.988 5.889 5.967 35,849 +0.00(+0.00%)
Dec 01, 2015 5.875 6.044 5.875 5.967 188,893 +0.08(+1.32%)
Nov 30, 2015 5.847 5.910 5.748 5.889 105,593 -0.03(-0.48%)
Nov 27, 2015 5.755 5.917 5.755 5.917 70,073 +0.13(+2.31%)
Nov 25, 2015 5.741 5.784 5.784 5.784 75,377 +0.04(+0.61%)
Nov 24, 2015 5.748 5.784 5.724 5.748 148,064 +0.01(+0.12%)
Nov 23, 2015 5.600 5.741 5.600 5.741 92,697 +0.13(+2.26%)
Nov 20, 2015 5.622 5.664 5.600 5.614 33,370 -0.02(-0.38%)
Nov 19, 2015 5.678 5.703 5.600 5.636 111,120 -0.06(-1.11%)
Nov 18, 2015 5.678 5.748 5.671 5.699 23,930 +0.01(+0.12%)
Nov 17, 2015 5.798 5.798 5.671 5.692 75,244 -0.12(-2.06%)
Nov 16, 2015 5.748 5.826 5.643 5.812 98,390 +0.00(+0.00%)
Nov 13, 2015 5.755 5.882 5.713 5.812 33,481 -0.03(-0.48%)
Nov 12, 2015 5.847 5.882 5.798 5.840 106,835 +0.01(+0.24%)
Nov 11, 2015 5.819 5.861 5.776 5.826 41,169 +0.01(+0.24%)
Nov 10, 2015 5.805 5.840 5.783 5.812 24,467 -0.03(-0.48%)
Nov 09, 2015 5.868 6.023 5.776 5.840 51,289 -0.14(-2.36%)
Nov 06, 2015 5.854 5.988 5.854 5.981 57,329 +0.13(+2.17%)
Nov 05, 2015 5.833 5.896 5.734 5.854 38,901 +0.03(+0.48%)
Nov 04, 2015 5.882 5.882 5.791 5.826 25,584 -0.08(-1.31%)
Nov 03, 2015 5.819 5.981 5.819 5.903 57,629 +0.04(+0.60%)
Nov 02, 2015 5.882 5.889 5.847 5.868 23,487 +0.01(+0.12%)
Oct 30, 2015 5.762 5.900 5.699 5.861 70,653 +0.12(+2.09%)
Oct 29, 2015 5.805 5.805 5.706 5.741 25,363 -0.05(-0.85%)
Oct 28, 2015 5.833 5.833 5.748 5.791 49,405 -0.01(-0.24%)
Oct 27, 2015 5.875 5.889 5.776 5.805 52,612 -0.04(-0.72%)
Oct 26, 2015 5.924 5.924 5.812 5.847 29,573 -0.06(-0.95%)
Oct 23, 2015 5.967 5.967 5.889 5.903 13,616 -0.06(-0.95%)
Oct 22, 2015 5.960 5.974 5.906 5.960 22,576 +0.04(+0.65%)
Oct 21, 2015 6.025 6.039 5.900 5.921 43,579 -0.12(-1.95%)
Oct 20, 2015 6.094 6.094 6.018 6.039 33,952 -0.03(-0.46%)
Oct 19, 2015 6.115 6.157 6.060 6.066 35,966 -0.08(-1.24%)
Oct 16, 2015 6.150 6.219 6.115 6.143 36,634 -0.08(-1.23%)
Oct 15, 2015 6.080 6.344 6.066 6.219 761,845 +0.53(+9.26%)
Oct 14, 2015 5.713 5.734 5.692 5.692 178,722 +0.00(+0.00%)
Oct 13, 2015 5.678 5.706 5.678 5.692 48,947 +0.01(+0.12%)
Oct 12, 2015 5.678 5.713 5.651 5.685 75,198 +0.01(+0.24%)
Oct 09, 2015 5.699 5.720 5.630 5.671 181,484 -0.02(-0.37%)
Oct 08, 2015 5.651 5.713 5.616 5.692 56,033 -0.01(-0.24%)
Oct 07, 2015 5.581 5.706 5.581 5.706 115,002 +0.15(+2.62%)
Oct 06, 2015 5.540 5.595 5.533 5.560 81,091 +0.00(+0.00%)
Oct 05, 2015 5.581 5.651 5.526 5.560 177,157 -0.03(-0.50%)
Oct 02, 2015 5.657 5.706 5.567 5.588 17,471 -0.05(-0.86%)
Oct 01, 2015 5.713 5.713 5.566 5.637 25,373 -0.06(-0.97%)
Sep 30, 2015 5.644 5.748 5.616 5.692 103,463 +0.06(+1.11%)
Sep 29, 2015 5.879 5.879 5.595 5.630 215,707 -0.19(-3.22%)
Sep 28, 2015 6.136 6.164 5.796 5.817 154,028 -0.32(-5.20%)
Sep 25, 2015 6.198 6.226 6.108 6.136 46,259 -0.07(-1.12%)
Sep 24, 2015 6.184 6.226 6.157 6.205 29,307 +0.01(+0.22%)
Sep 23, 2015 6.205 6.247 6.170 6.191 6,892 +0.00(+0.00%)
Sep 22, 2015 6.198 6.247 6.191 6.191 26,555 -0.03(-0.45%)
Sep 21, 2015 6.230 6.230 6.188 6.219 37,134 -0.01(-0.22%)
Sep 18, 2015 6.191 6.295 6.191 6.233 29,847 +0.01(+0.22%)
Sep 17, 2015 6.240 6.274 6.205 6.219 10,340 +0.01(+0.11%)
Sep 16, 2015 6.205 6.247 6.177 6.212 18,173 +0.03(+0.45%)
Sep 15, 2015 6.184 6.233 6.177 6.184 24,410 -0.01(-0.11%)
Sep 14, 2015 6.233 6.240 6.157 6.191 40,656 -0.05(-0.78%)
Sep 11, 2015 6.254 6.268 6.233 6.240 38,600 -0.04(-0.66%)
Sep 10, 2015 6.233 6.302 6.205 6.281 57,204 +0.04(+0.67%)
Sep 09, 2015 6.240 6.281 6.219 6.240 86,034 -0.01(-0.11%)
Sep 08, 2015 6.406 6.427 6.212 6.247 135,440 -0.12(-1.96%)
Sep 04, 2015 6.372 6.372 6.372 6.372 37,501 -0.08(-1.29%)
Sep 03, 2015 6.441 6.462 6.420 6.455 24,630 +0.00(+0.00%)
Sep 02, 2015 6.489 6.524 6.413 6.455 29,788 -0.04(-0.64%)
Sep 01, 2015 6.496 6.517 6.399 6.496 145,720 -0.06(-0.85%)
Aug 31, 2015 6.586 6.586 6.503 6.552 43,910 -0.01(-0.11%)
Aug 28, 2015 6.545 6.614 6.531 6.559 25,642 -0.02(-0.32%)
Aug 27, 2015 6.538 6.656 6.489 6.580 48,149 +0.07(+1.06%)
Aug 26, 2015 6.545 6.621 6.476 6.510 38,356 -0.03(-0.42%)
Aug 25, 2015 6.607 6.607 6.538 6.538 38,114 +0.01(+0.11%)
Aug 24, 2015 6.545 6.642 6.469 6.531 97,887 -0.13(-1.98%)
Aug 21, 2015 6.628 6.670 6.628 6.663 56,628 -0.01(-0.21%)
Aug 20, 2015 6.725 6.808 6.600 6.677 34,153 -0.06(-0.82%)
Aug 19, 2015 6.732 6.760 6.690 6.732 10,341 +0.06(+0.83%)
Aug 18, 2015 6.732 6.753 6.677 6.677 7,660 -0.04(-0.62%)
Aug 17, 2015 6.704 6.746 6.635 6.718 16,334 -0.01(-0.10%)
Aug 14, 2015 6.677 6.725 6.656 6.725 74,404 +0.03(+0.52%)
Aug 13, 2015 6.760 6.760 6.663 6.690 62,520 -0.06(-0.82%)
Aug 12, 2015 6.621 6.801 6.580 6.746 54,288 +0.11(+1.67%)
Aug 11, 2015 6.635 6.635 6.560 6.635 40,367 -0.01(-0.21%)
Aug 10, 2015 6.586 6.663 6.586 6.649 80,625 +0.06(+0.95%)
Aug 07, 2015 6.559 6.586 6.526 6.586 21,594 +0.01(+0.21%)
Aug 06, 2015 6.649 6.649 6.566 6.573 66,193 -0.03(-0.52%)
Aug 05, 2015 6.697 6.760 6.531 6.607 175,869 -0.06(-0.94%)
Aug 04, 2015 6.697 6.697 6.670 6.670 31,779 -0.03(-0.41%)
Aug 03, 2015 6.788 6.788 6.670 6.697 93,459 -0.09(-1.33%)
Jul 31, 2015 6.739 6.788 6.703 6.788 201,374 +0.08(+1.14%)
Jul 30, 2015 6.656 6.753 6.656 6.711 83,660 +0.05(+0.73%)
Jul 29, 2015 6.725 6.746 6.614 6.663 64,363 -0.01(-0.10%)
Jul 28, 2015 6.649 6.753 6.642 6.670 118,011 +0.01(+0.10%)
Jul 27, 2015 6.725 6.746 6.663 6.663 78,677 -0.10(-1.44%)
Jul 24, 2015 6.760 6.822 6.760 6.760 62,136 -0.03(-0.51%)
Jul 23, 2015 6.829 6.871 6.781 6.794 64,426 -0.03(-0.46%)
Jul 22, 2015 6.860 6.880 6.798 6.826 99,702 -0.05(-0.70%)
Jul 21, 2015 6.887 6.915 6.860 6.874 29,711 -0.02(-0.30%)
Jul 20, 2015 6.894 6.921 6.880 6.894 34,984 -0.02(-0.30%)
Jul 17, 2015 6.921 6.962 6.874 6.915 79,223 +0.01(+0.20%)
Jul 16, 2015 6.983 6.983 6.894 6.901 41,906 -0.07(-0.98%)
Jul 15, 2015 6.962 6.976 6.935 6.969 58,046 +0.01(+0.20%)
Jul 14, 2015 6.925 6.990 6.925 6.956 66,066 +0.03(+0.39%)
Jul 13, 2015 6.894 6.969 6.894 6.928 95,775 +0.03(+0.40%)
Jul 10, 2015 6.976 6.983 6.901 6.901 125,886 -0.07(-0.98%)
Jul 09, 2015 6.956 6.990 6.942 6.969 47,516 +0.00(+0.00%)
Jul 08, 2015 6.969 6.990 6.962 6.969 120,442 -0.02(-0.29%)
Jul 07, 2015 7.010 7.010 6.956 6.990 235,279 -0.03(-0.39%)
Jul 06, 2015 6.983 7.024 6.983 7.017 37,526 +0.00(+0.00%)
Jul 02, 2015 7.003 7.017 7.017 7.017 51,320 +0.00(+0.00%)
Jul 01, 2015 7.051 7.051 6.976 7.017 68,828 +0.04(+0.59%)
Jun 30, 2015 6.976 7.024 6.962 6.976 100,243 -0.01(-0.20%)
Jun 29, 2015 6.962 6.990 6.949 6.990 93,954 +0.00(+0.00%)
Jun 26, 2015 6.921 7.003 6.908 6.990 77,483 +0.04(+0.59%)
Jun 25, 2015 6.962 6.983 6.915 6.949 85,103 -0.08(-1.17%)
Jun 24, 2015 6.928 7.038 6.928 7.031 160,325 +0.05(+0.78%)
Jun 23, 2015 7.003 7.051 6.976 6.976 58,546 -0.03(-0.49%)
Jun 22, 2015 6.997 7.058 6.949 7.010 65,886 +0.00(+0.00%)
Jun 19, 2015 7.045 7.079 6.976 7.010 47,504 -0.04(-0.58%)
Jun 18, 2015 7.113 7.140 7.003 7.051 26,030 -0.02(-0.29%)
Jun 17, 2015 6.983 7.072 6.983 7.072 58,518 +0.08(+1.08%)
Jun 16, 2015 6.969 7.079 6.942 6.997 77,539 -0.02(-0.29%)
Jun 15, 2015 6.997 7.133 6.962 7.017 44,609 +0.00(+0.00%)
Jun 12, 2015 6.990 7.045 6.983 7.017 34,852 +0.04(+0.59%)
Jun 11, 2015 7.065 7.065 6.949 6.976 16,076 -0.10(-1.45%)
Jun 10, 2015 7.079 7.147 7.003 7.079 43,053 -0.01(-0.10%)
Jun 09, 2015 6.990 7.113 6.962 7.086 49,247 +0.12(+1.67%)
Jun 08, 2015 7.010 7.024 6.956 6.969 47,267 -0.07(-0.97%)
Jun 05, 2015 6.921 7.051 6.921 7.038 61,440 +0.11(+1.58%)
Jun 04, 2015 6.928 6.956 6.921 6.928 15,321 -0.03(-0.39%)
Jun 03, 2015 6.928 6.990 6.921 6.956 68,249 +0.01(+0.20%)
Jun 02, 2015 6.921 6.969 6.921 6.942 36,042 +0.04(+0.59%)
Jun 01, 2015 6.908 6.935 6.839 6.901 42,875 -0.01(-0.20%)
May 29, 2015 6.921 6.935 6.901 6.915 42,414 +0.01(+0.10%)
May 28, 2015 6.928 6.935 6.880 6.908 57,179 -0.02(-0.30%)
May 27, 2015 6.901 6.942 6.897 6.928 43,309 +0.01(+0.10%)
May 26, 2015 6.908 6.921 6.839 6.921 75,988 -0.02(-0.30%)
May 22, 2015 6.826 6.942 6.942 6.942 73,691 +0.12(+1.70%)
May 21, 2015 6.785 6.839 6.764 6.826 163,708 +0.01(+0.20%)
May 20, 2015 6.764 6.826 6.737 6.812 44,213 +0.07(+1.01%)
May 19, 2015 6.709 6.757 6.689 6.744 76,263 +0.02(+0.31%)
May 18, 2015 6.723 6.757 6.709 6.723 33,256 +0.01(+0.20%)
May 15, 2015 6.648 6.716 6.648 6.709 11,521 -0.01(-0.10%)
May 14, 2015 6.709 6.716 6.689 6.716 62,080 -0.01(-0.10%)
May 13, 2015 6.744 6.744 6.675 6.723 9,576 -0.01(-0.20%)
May 12, 2015 6.675 6.757 6.668 6.737 36,080 +0.01(+0.10%)
May 11, 2015 6.662 6.730 6.662 6.730 36,183 +0.05(+0.72%)
May 08, 2015 6.737 6.737 6.668 6.682 55,334 -0.02(-0.31%)
May 07, 2015 6.752 6.771 6.675 6.703 17,427 -0.03(-0.51%)
May 06, 2015 6.744 6.764 6.675 6.737 35,341 -0.07(-1.01%)
May 05, 2015 6.798 6.812 6.791 6.805 42,789 +0.02(+0.30%)
May 04, 2015 6.744 6.819 6.723 6.785 104,754 +0.05(+0.71%)
May 01, 2015 6.662 6.737 6.655 6.737 76,068 +0.10(+1.55%)
Apr 30, 2015 6.620 6.634 6.566 6.634 98,126 +0.03(+0.52%)
Apr 29, 2015 6.573 6.634 6.566 6.600 48,234 -0.03(-0.41%)
Apr 28, 2015 6.634 6.662 6.579 6.627 27,220 +0.00(+0.00%)
Apr 27, 2015 6.655 6.682 6.573 6.627 68,639 -0.03(-0.51%)
Apr 24, 2015 6.586 6.689 6.573 6.662 57,030 +0.09(+1.35%)
Apr 23, 2015 6.627 6.668 6.552 6.573 68,474 -0.04(-0.57%)
Apr 22, 2015 6.597 6.610 6.550 6.610 14,554 +0.00(+0.00%)
Apr 21, 2015 6.529 6.617 6.475 6.610 48,989 +0.07(+1.14%)
Apr 20, 2015 6.529 6.597 6.502 6.536 58,110 +0.00(+0.00%)
Apr 17, 2015 6.482 6.563 6.482 6.536 70,121 -0.02(-0.31%)
Apr 16, 2015 6.482 6.556 6.448 6.556 47,767 +0.05(+0.83%)
Apr 15, 2015 6.442 6.523 6.418 6.502 29,977 +0.06(+0.94%)
Apr 14, 2015 6.462 6.462 6.415 6.442 65,064 -0.01(-0.21%)
Apr 13, 2015 6.435 6.475 6.435 6.455 25,679 -0.03(-0.42%)
Apr 10, 2015 6.509 6.509 6.475 6.482 11,491 -0.02(-0.31%)
Apr 09, 2015 6.455 6.502 6.408 6.502 90,021 +0.05(+0.73%)
Apr 08, 2015 6.442 6.462 6.421 6.455 37,837 +0.01(+0.10%)
Apr 07, 2015 6.415 6.462 6.405 6.448 188,661 +0.01(+0.21%)
Apr 06, 2015 6.381 6.448 6.381 6.435 167,130 +0.02(+0.32%)
Apr 02, 2015 6.421 6.415 6.415 6.415 205,777 +0.00(+0.00%)
Apr 01, 2015 6.394 6.438 6.374 6.415 136,633 +0.02(+0.32%)
Mar 31, 2015 6.401 6.455 6.381 6.394 168,642 -0.05(-0.84%)
Mar 30, 2015 6.448 6.455 6.435 6.448 104,951 -0.02(-0.31%)
Mar 27, 2015 6.448 6.469 6.388 6.469 238,358 +0.00(+0.00%)
Mar 26, 2015 6.421 6.502 6.421 6.469 28,236 +0.05(+0.74%)
Mar 25, 2015 6.435 6.462 6.404 6.421 26,942 -0.01(-0.11%)
Mar 24, 2015 6.475 6.475 6.408 6.428 24,880 -0.05(-0.73%)
Mar 23, 2015 6.448 6.475 6.408 6.475 49,491 +0.02(+0.31%)
Mar 20, 2015 6.415 6.455 6.394 6.455 81,718 +0.05(+0.74%)
Mar 19, 2015 6.408 6.442 6.354 6.408 35,938 +0.00(+0.00%)
Mar 18, 2015 6.394 6.428 6.370 6.408 60,572 +0.00(+0.00%)
Mar 17, 2015 6.357 6.408 6.347 6.408 89,347 -0.01(-0.11%)
Mar 16, 2015 6.529 6.577 6.354 6.415 144,631 -0.11(-1.65%)
Mar 13, 2015 6.577 6.577 6.482 6.523 98,285 -0.07(-1.12%)
Mar 12, 2015 6.570 6.637 6.550 6.597 41,990 +0.03(+0.41%)
Mar 11, 2015 6.624 6.671 6.550 6.570 51,751 -0.06(-0.92%)
Mar 10, 2015 6.644 6.678 6.624 6.630 44,230 -0.05(-0.81%)
Mar 09, 2015 6.698 6.745 6.684 6.684 29,084 -0.06(-0.90%)
Mar 06, 2015 6.738 6.779 6.725 6.745 100,110 -0.02(-0.30%)
Mar 05, 2015 6.745 6.765 6.725 6.765 78,570 +0.01(+0.20%)
Mar 04, 2015 6.799 6.819 6.732 6.752 46,043 -0.07(-0.99%)
Mar 03, 2015 6.745 6.819 6.718 6.819 46,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.