Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 140.49 141.48 138.97 139.03 920,590 -1.51(-1.07%)
Feb 26, 2016 141.05 141.78 139.00 140.53 629,392 -0.03(-0.02%)
Feb 25, 2016 141.24 141.88 137.72 140.56 683,204 -0.32(-0.23%)
Feb 24, 2016 138.00 141.07 136.24 140.88 667,399 +2.69(+1.95%)
Feb 23, 2016 139.03 141.74 138.02 138.19 745,557 -0.30(-0.22%)
Feb 22, 2016 136.04 139.05 135.83 138.49 957,605 +3.97(+2.95%)
Feb 19, 2016 134.42 135.89 132.38 134.52 1,013,694 +0.29(+0.22%)
Feb 18, 2016 133.32 135.65 131.65 134.23 1,140,353 -0.08(-0.06%)
Feb 17, 2016 137.84 139.56 133.92 134.31 1,570,738 -2.43(-1.77%)
Feb 16, 2016 133.03 139.52 132.23 136.74 1,404,457 +4.90(+3.72%)
Feb 12, 2016 130.69 131.84 131.84 131.84 1,040,813 +2.21(+1.71%)
Feb 11, 2016 128.35 133.72 123.24 129.63 2,750,112 -0.15(-0.12%)
Feb 10, 2016 132.18 134.40 129.63 129.78 2,352,964 -2.74(-2.07%)
Feb 09, 2016 132.20 134.53 130.31 132.53 1,323,768 +0.05(+0.04%)
Feb 08, 2016 133.72 134.02 127.43 132.48 2,252,778 -2.33(-1.73%)
Feb 05, 2016 138.18 138.58 134.34 134.81 1,371,214 -3.66(-2.64%)
Feb 04, 2016 138.11 139.03 136.25 138.47 1,680,063 -0.08(-0.06%)
Feb 03, 2016 141.97 143.25 136.76 138.56 1,616,109 -3.67(-2.58%)
Feb 02, 2016 144.59 145.11 141.11 142.23 761,396 -2.84(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.