Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.38 -2.09 (-1.38%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 71.77 72.06 71.07 71.07 1,268,341 -0.89(-1.24%)
Feb 27, 2013 71.95 72.22 70.95 71.96 774,309 +0.14(+0.19%)
Feb 26, 2013 73.00 73.47 71.14 71.82 1,063,630 -1.13(-1.54%)
Feb 25, 2013 73.97 74.23 72.95 72.95 622,842 -0.79(-1.07%)
Feb 22, 2013 73.73 73.97 73.20 73.74 578,130 +0.14(+0.19%)
Feb 21, 2013 73.78 74.52 73.13 73.60 983,080 -0.41(-0.55%)
Feb 20, 2013 74.86 75.35 73.91 74.01 696,836 -1.14(-1.51%)
Feb 19, 2013 73.65 75.81 73.14 75.14 1,859,136 +1.60(+2.18%)
Feb 15, 2013 73.38 73.71 72.55 73.54 1,339,615 +0.15(+0.20%)
Feb 14, 2013 73.23 74.21 73.16 73.39 1,079,991 -0.12(-0.16%)
Feb 13, 2013 73.45 73.66 72.47 73.51 1,115,653 +0.34(+0.47%)
Feb 12, 2013 72.97 73.20 72.16 73.17 941,936 +0.20(+0.27%)
Feb 11, 2013 73.22 73.46 71.89 72.97 814,273 -0.47(-0.65%)
Feb 08, 2013 72.93 74.21 72.62 73.45 1,394,480 +1.64(+2.28%)
Feb 07, 2013 74.33 75.40 68.58 71.81 5,510,710 +3.95(+5.82%)
Feb 06, 2013 67.82 68.35 67.52 67.86 911,061 +0.62(+0.93%)
Feb 04, 2013 68.25 68.63 67.16 67.24 1,142,312 -1.33(-1.94%)
Feb 01, 2013 68.70 68.92 67.92 68.57 1,023,803 +0.13(+0.19%)
Jan 31, 2013 68.39 68.93 68.00 68.44 1,094,809 -0.01(-0.01%)
Jan 30, 2013 69.27 69.72 68.42 68.45 849,359 -0.97(-1.39%)
Jan 29, 2013 70.59 70.59 69.34 69.42 915,139 -1.28(-1.80%)
Jan 28, 2013 70.21 71.41 70.05 70.69 1,120,911 +0.64(+0.92%)
Jan 25, 2013 69.83 70.43 69.61 70.05 754,423 +0.22(+0.32%)
Jan 24, 2013 69.82 70.27 69.18 69.83 631,565 +0.24(+0.35%)
Jan 23, 2013 68.76 69.76 68.68 69.59 439,749 +0.62(+0.90%)
Jan 22, 2013 68.65 69.30 68.52 68.96 449,331 +0.31(+0.45%)
Jan 18, 2013 68.36 68.68 68.19 68.65 286,186 +0.31(+0.45%)
Jan 17, 2013 68.10 69.10 68.05 68.35 483,017 +0.06(+0.08%)
Jan 16, 2013 68.72 68.72 67.94 68.29 395,991 -0.26(-0.38%)
Jan 15, 2013 67.36 68.63 66.58 68.55 474,700 +0.99(+1.46%)
Jan 14, 2013 67.04 67.80 66.93 67.57 712,385 +0.27(+0.40%)
Jan 11, 2013 67.10 68.65 66.54 67.30 838,067 +0.49(+0.74%)
Jan 10, 2013 67.55 67.55 66.57 66.80 626,438 -0.59(-0.87%)
Jan 09, 2013 67.39 68.16 67.23 67.39 577,420 +0.20(+0.30%)
Jan 08, 2013 68.11 68.57 67.16 67.18 902,653 -1.12(-1.64%)
Jan 07, 2013 68.10 68.70 68.10 68.30 1,132,640 -0.23(-0.34%)
Jan 04, 2013 67.72 68.55 67.39 68.53 660,571 +1.05(+1.56%)
Jan 03, 2013 67.82 68.37 67.15 67.48 559,171 +0.00(+0.00%)
Jan 02, 2013 67.63 67.69 66.74 67.48 859,825 +0.13(+0.19%)
Dec 31, 2012 66.46 67.54 66.38 67.35 486,996 +0.78(+1.17%)
Dec 28, 2012 66.02 66.89 65.90 66.57 453,379 +0.16(+0.24%)
Dec 27, 2012 65.69 66.59 65.25 66.41 665,226 +0.69(+1.05%)
Dec 26, 2012 65.89 66.25 65.28 65.72 549,528 -0.17(-0.25%)
Dec 24, 2012 65.63 66.18 65.35 65.89 191,819 +0.47(+0.73%)
Dec 21, 2012 66.04 66.62 65.18 65.42 1,300,155 -1.31(-1.97%)
Dec 20, 2012 67.28 67.87 66.54 66.73 474,812 -0.33(-0.49%)
Dec 19, 2012 68.00 68.33 67.02 67.05 683,405 -0.75(-1.11%)
Dec 18, 2012 68.19 68.29 67.61 67.81 1,256,652 -0.14(-0.21%)
Dec 17, 2012 67.84 68.36 67.56 67.95 785,881 +0.43(+0.63%)
Dec 14, 2012 67.87 68.42 67.36 67.52 738,430 -0.41(-0.60%)
Dec 13, 2012 67.86 68.46 67.71 67.93 518,058 +0.22(+0.33%)
Dec 12, 2012 68.17 70.17 67.56 67.71 1,087,119 -0.04(-0.05%)
Dec 11, 2012 67.99 68.22 67.47 67.74 1,054,359 +0.12(+0.18%)
Dec 10, 2012 66.16 67.85 66.10 67.62 691,723 +1.00(+1.51%)
Dec 07, 2012 67.19 67.26 66.49 66.62 456,559 -0.31(-0.46%)
Dec 06, 2012 67.29 67.52 66.66 66.92 528,613 -0.23(-0.35%)
Dec 05, 2012 67.52 67.86 66.99 67.16 740,809 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.