Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.60 35.04 34.18 34.65 980,823 +0.13(+0.37%)
Feb 27, 2007 35.38 35.39 34.27 34.52 1,238,906 -1.12(-3.15%)
Feb 26, 2007 35.62 35.71 35.42 35.64 864,414 +0.18(+0.52%)
Feb 23, 2007 35.27 35.63 35.16 35.46 1,054,173 +0.14(+0.39%)
Feb 22, 2007 35.25 35.33 35.20 35.32 559,089 +0.06(+0.18%)
Feb 21, 2007 34.97 35.36 34.75 35.25 1,937,740 +0.33(+0.95%)
Feb 20, 2007 35.39 35.67 34.86 34.92 1,076,776 -0.64(-1.81%)
Feb 16, 2007 35.50 35.67 35.27 35.57 652,433 -0.09(-0.26%)
Feb 15, 2007 34.05 36.18 33.82 35.66 4,221,040 +1.59(+4.67%)
Feb 14, 2007 34.60 34.78 33.98 34.07 1,342,605 -0.44(-1.28%)
Feb 13, 2007 34.51 34.62 34.32 34.51 669,546 +0.02(+0.05%)
Feb 12, 2007 35.48 35.62 34.45 34.49 1,468,803 -0.96(-2.70%)
Feb 09, 2007 35.84 35.89 35.09 35.45 628,092 -0.19(-0.54%)
Feb 08, 2007 35.20 35.65 34.94 35.64 693,726 +0.37(+1.04%)
Feb 07, 2007 34.96 35.29 34.75 35.27 628,418 +0.33(+0.95%)
Feb 06, 2007 34.55 34.94 34.48 34.94 582,017 +0.41(+1.20%)
Feb 05, 2007 34.55 34.82 34.38 34.53 590,276 +0.03(+0.08%)
Feb 02, 2007 34.65 34.74 34.47 34.50 869,657 -0.02(-0.05%)
Feb 01, 2007 34.96 35.13 34.40 34.52 1,265,747 -0.40(-1.16%)
Jan 31, 2007 34.09 34.94 34.09 34.92 825,539 +0.82(+2.40%)
Jan 30, 2007 34.47 34.56 33.98 34.10 602,229 -0.22(-0.64%)
Jan 29, 2007 34.50 34.79 34.21 34.33 420,539 -0.17(-0.51%)
Jan 26, 2007 34.40 34.56 33.95 34.50 407,825 +0.21(+0.62%)
Jan 25, 2007 34.60 34.69 34.17 34.29 789,461 -0.40(-1.14%)
Jan 24, 2007 34.51 34.73 34.32 34.68 304,809 +0.24(+0.69%)
Jan 23, 2007 34.16 34.65 33.91 34.44 647,326 +0.34(+1.00%)
Jan 22, 2007 34.45 34.58 33.70 34.10 572,237 -0.22(-0.64%)
Jan 19, 2007 34.03 34.34 33.82 34.33 742,083 +0.29(+0.87%)
Jan 18, 2007 33.44 34.15 33.44 34.03 1,002,882 +0.58(+1.73%)
Jan 17, 2007 33.32 33.63 33.16 33.45 996,362 +0.14(+0.41%)
Jan 16, 2007 33.50 33.59 33.09 33.31 1,288,023 +0.00(+0.00%)
Jan 12, 2007 33.38 33.59 33.00 33.31 1,220,324 -0.18(-0.55%)
Jan 11, 2007 32.78 33.56 32.78 33.50 625,592 +0.84(+2.56%)
Jan 10, 2007 32.42 32.80 32.25 32.66 364,793 +0.05(+0.14%)
Jan 09, 2007 32.45 32.77 32.33 32.61 550,721 +0.28(+0.85%)
Jan 08, 2007 32.36 32.53 32.19 32.34 521,164 +0.11(+0.34%)
Jan 05, 2007 32.85 32.94 32.12 32.23 849,228 -0.73(-2.21%)
Jan 04, 2007 32.79 33.02 32.49 32.95 870,309 +0.21(+0.65%)
Jan 03, 2007 32.86 33.31 32.29 32.74 830,429 +0.02(+0.06%)
Dec 29, 2006 32.99 33.18 32.53 32.72 628,200 -0.26(-0.78%)
Dec 28, 2006 33.10 33.32 32.75 32.98 412,171 -0.12(-0.36%)
Dec 27, 2006 33.03 33.18 32.78 33.10 431,949 +0.08(+0.25%)
Dec 26, 2006 32.97 33.03 32.67 33.02 386,961 +0.02(+0.06%)
Dec 22, 2006 32.76 33.06 32.73 33.00 379,245 +0.24(+0.73%)
Dec 21, 2006 33.15 33.28 32.68 32.76 389,677 -0.39(-1.17%)
Dec 20, 2006 32.77 33.53 32.69 33.15 1,477,103 +0.34(+1.04%)
Dec 19, 2006 32.50 32.95 32.18 32.81 2,011,199 +0.11(+0.34%)
Dec 18, 2006 32.48 32.89 32.30 32.70 855,965 +0.23(+0.71%)
Dec 15, 2006 32.94 32.94 32.47 32.47 1,204,567 -0.52(-1.59%)
Dec 14, 2006 32.76 33.25 32.67 32.99 616,247 +0.23(+0.70%)
Dec 13, 2006 32.85 32.92 32.53 32.76 774,139 +0.00(+0.00%)
Dec 12, 2006 33.13 33.17 32.47 32.76 2,036,627 -0.52(-1.55%)
Dec 11, 2006 34.02 34.03 33.20 33.28 1,131,543 -0.78(-2.30%)
Dec 08, 2006 34.05 34.46 34.04 34.06 1,508,073 +0.00(+0.00%)
Dec 07, 2006 34.06 35.50 34.03 34.06 2,783,926 +1.00(+3.03%)
Dec 06, 2006 33.48 33.48 32.90 33.06 2,149,857 +0.39(+1.18%)
Dec 05, 2006 32.53 32.74 32.39 32.67 2,173,438 +0.29(+0.88%)
Dec 04, 2006 32.48 32.84 32.37 32.38 1,230,973 -0.09(-0.28%)
Dec 01, 2006 32.62 32.92 32.25 32.48 1,840,375 -0.29(-0.87%)
Nov 30, 2006 32.13 32.94 32.13 32.76 2,813,592 +0.71(+2.21%)
Nov 29, 2006 33.73 34.31 31.42 32.05 5,927,647 -1.61(-4.78%)
Nov 28, 2006 33.86 34.01 33.64 33.66 764,142 -0.24(-0.71%)
Nov 27, 2006 34.86 34.86 33.87 33.90 764,903 -1.13(-3.23%)
Nov 24, 2006 34.88 35.25 34.67 35.03 161,043 -0.07(-0.21%)
Nov 22, 2006 34.93 35.12 34.75 35.11 456,399 +0.25(+0.71%)
Nov 21, 2006 34.89 35.07 34.73 34.86 430,427 -0.06(-0.18%)
Nov 20, 2006 34.94 35.48 34.68 34.92 752,189 -0.11(-0.32%)
Nov 17, 2006 35.11 35.16 34.80 35.03 1,533,066 +0.08(+0.24%)
Nov 16, 2006 35.11 35.19 34.77 34.95 849,445 -0.06(-0.18%)
Nov 15, 2006 34.68 35.03 34.60 35.02 948,223 +0.33(+0.96%)
Nov 14, 2006 34.24 34.78 34.20 34.68 890,304 +0.44(+1.29%)
Nov 13, 2006 34.37 34.71 34.14 34.24 884,110 -0.13(-0.37%)
Nov 10, 2006 34.19 34.45 34.12 34.37 625,158 +0.21(+0.62%)
Nov 09, 2006 33.83 34.34 33.83 34.16 1,168,273 +0.36(+1.06%)
Nov 08, 2006 32.98 33.86 32.79 33.80 829,125 +0.63(+1.91%)
Nov 07, 2006 33.30 33.50 33.09 33.17 799,676 -0.15(-0.44%)
Nov 06, 2006 33.17 33.50 33.09 33.31 1,431,789 +0.18(+0.56%)
Nov 03, 2006 33.46 33.82 32.67 33.13 1,613,479 -0.28(-0.83%)
Nov 02, 2006 32.38 34.04 32.38 33.41 4,409,359 +1.69(+5.34%)
Nov 01, 2006 32.44 32.44 31.42 31.71 1,605,764 -0.52(-1.60%)
Oct 31, 2006 32.98 33.14 32.17 32.23 1,164,035 -0.87(-2.64%)
Oct 30, 2006 32.85 33.27 32.47 33.10 1,188,485 +0.11(+0.33%)
Oct 27, 2006 33.38 33.53 32.98 32.99 706,984 -0.51(-1.51%)
Oct 26, 2006 32.53 33.60 32.36 33.50 1,483,840 +1.11(+3.44%)
Oct 25, 2006 32.94 32.94 31.69 32.38 2,398,051 -1.08(-3.22%)
Oct 24, 2006 33.27 33.64 33.06 33.46 1,046,675 +0.10(+0.30%)
Oct 23, 2006 32.63 33.41 32.60 33.36 1,208,479 +0.73(+2.23%)
Oct 20, 2006 32.74 32.92 32.41 32.63 684,164 -0.18(-0.56%)
Oct 19, 2006 32.13 32.85 32.06 32.82 1,108,615 +0.55(+1.71%)
Oct 18, 2006 32.30 32.52 31.90 32.26 702,854 +0.13(+0.40%)
Oct 17, 2006 32.39 32.39 31.67 32.13 1,033,744 -0.57(-1.74%)
Oct 16, 2006 32.67 32.83 32.45 32.71 884,545 +0.07(+0.23%)
Oct 13, 2006 32.21 32.67 32.10 32.63 1,014,292 +0.44(+1.37%)
Oct 12, 2006 31.72 32.30 31.72 32.19 458,463 +0.50(+1.57%)
Oct 11, 2006 31.82 31.85 31.52 31.69 450,205 -0.29(-0.92%)
Oct 10, 2006 32.01 32.28 31.89 31.99 647,326 +0.07(+0.23%)
Oct 09, 2006 31.67 32.06 31.30 31.91 553,873 +0.11(+0.35%)
Oct 06, 2006 32.37 32.37 31.68 31.80 814,129 -0.65(-2.01%)
Oct 05, 2006 32.34 32.49 31.85 32.46 832,493 +0.11(+0.34%)
Oct 04, 2006 31.56 32.40 31.51 32.35 1,998,050 +0.96(+3.05%)
Oct 03, 2006 30.74 31.65 30.28 31.39 2,114,975 +0.66(+2.16%)
Oct 02, 2006 30.37 31.06 30.32 30.73 692,422 +0.41(+1.37%)
Sep 29, 2006 31.04 31.32 30.31 30.31 844,664 -0.65(-2.11%)
Sep 28, 2006 30.81 31.26 30.48 30.97 685,033 +0.13(+0.42%)
Sep 27, 2006 31.48 31.51 30.68 30.84 1,046,566 -0.64(-2.02%)
Sep 26, 2006 31.26 31.53 31.19 31.47 1,100,791 +0.18(+0.59%)
Sep 25, 2006 30.61 31.37 30.55 31.29 1,639,342 +0.63(+2.07%)
Sep 22, 2006 30.17 30.65 29.91 30.65 1,127,958 +0.45(+1.49%)
Sep 21, 2006 30.54 30.59 30.10 30.20 1,499,597 -0.38(-1.23%)
Sep 20, 2006 29.95 30.83 29.95 30.58 1,978,707 +0.69(+2.31%)
Sep 19, 2006 29.44 30.53 29.42 29.89 1,467,866 +0.45(+1.53%)
Sep 18, 2006 29.75 29.93 29.36 29.44 1,141,432 -0.44(-1.48%)
Sep 15, 2006 30.13 30.31 29.73 29.88 1,524,264 -0.14(-0.46%)
Sep 14, 2006 30.18 30.23 29.78 30.02 1,206,523 -0.23(-0.76%)
Sep 13, 2006 30.30 30.59 30.05 30.25 1,415,924 -0.06(-0.18%)
Sep 12, 2006 28.96 30.38 28.84 30.30 3,829,949 +1.34(+4.64%)
Sep 11, 2006 28.80 29.02 28.36 28.96 1,765,938 +0.14(+0.48%)
Sep 08, 2006 28.77 29.08 28.55 28.82 2,503,566 +0.06(+0.22%)
Sep 07, 2006 28.46 29.08 28.34 28.76 1,993,703 +0.14(+0.48%)
Sep 06, 2006 28.67 28.90 28.34 28.62 1,068,952 -0.10(-0.35%)
Sep 05, 2006 28.33 28.80 28.33 28.72 893,564 +0.47(+1.66%)
Sep 01, 2006 27.83 28.34 27.65 28.25 506,929 +0.53(+1.93%)
Aug 31, 2006 27.83 28.03 27.70 27.72 486,499 +0.04(+0.13%)
Aug 30, 2006 27.26 27.87 27.06 27.68 873,026 +0.43(+1.59%)
Aug 29, 2006 27.15 27.29 26.94 27.25 757,405 +0.10(+0.37%)
Aug 28, 2006 26.73 27.26 26.72 27.15 684,490 +0.37(+1.37%)
Aug 25, 2006 27.01 27.15 26.73 26.78 496,279 -0.35(-1.29%)
Aug 24, 2006 27.24 27.27 26.91 27.13 878,133 -0.11(-0.41%)
Aug 23, 2006 27.42 27.42 27.10 27.24 664,278 -0.18(-0.67%)
Aug 22, 2006 27.69 27.75 27.34 27.42 641,566 -0.29(-1.03%)
Aug 21, 2006 28.09 28.11 27.60 27.71 473,351 -0.37(-1.31%)
Aug 18, 2006 28.62 28.75 27.87 28.08 801,523 -0.41(-1.45%)
Aug 17, 2006 28.57 28.67 28.34 28.49 947,680 -0.12(-0.42%)
Aug 16, 2006 27.26 28.70 27.26 28.61 2,376,101 +1.83(+6.84%)
Aug 15, 2006 27.11 27.15 26.73 26.78 822,822 +0.10(+0.38%)
Aug 14, 2006 26.71 27.24 26.65 26.68 1,328,556 +0.05(+0.17%)
Aug 11, 2006 26.60 26.85 26.32 26.63 2,308,293 -0.77(-2.82%)
Aug 10, 2006 25.58 27.97 25.44 27.41 3,286,400 +0.76(+2.87%)
Aug 09, 2006 27.30 27.42 26.49 26.64 2,031,845 -0.61(-2.23%)
Aug 08, 2006 27.80 27.98 27.17 27.25 837,601 -0.49(-1.76%)
Aug 07, 2006 27.91 28.07 27.53 27.74 658,736 -0.33(-1.18%)
Aug 04, 2006 28.32 28.58 27.65 28.07 961,806 -0.06(-0.23%)
Aug 03, 2006 27.69 28.25 27.52 28.13 1,082,861 +0.32(+1.16%)
Aug 02, 2006 27.60 28.00 27.47 27.81 783,376 +0.15(+0.53%)
Aug 01, 2006 27.85 27.86 27.23 27.66 901,062 -0.19(-0.69%)
Jul 31, 2006 27.99 28.23 27.79 27.86 992,342 -0.23(-0.82%)
Jul 28, 2006 28.22 28.52 28.02 28.09 1,161,318 +0.01(+0.03%)
Jul 27, 2006 29.02 29.27 28.02 28.08 958,329 -0.92(-3.17%)
Jul 26, 2006 28.79 29.40 28.59 29.00 1,881,559 +0.21(+0.74%)
Jul 25, 2006 27.44 28.79 27.40 28.79 1,693,023 +1.44(+5.28%)
Jul 24, 2006 26.92 27.46 26.87 27.34 1,387,779 +0.43(+1.61%)
Jul 21, 2006 26.89 26.92 26.48 26.91 1,480,472 +0.01(+0.03%)
Jul 20, 2006 26.96 27.06 26.71 26.90 2,026,629 -0.12(-0.44%)
Jul 19, 2006 26.42 27.06 26.33 27.02 1,923,613 +0.61(+2.30%)
Jul 18, 2006 26.61 26.73 26.38 26.41 2,137,252 -0.24(-0.90%)
Jul 17, 2006 26.61 26.92 26.45 26.65 1,475,256 -0.07(-0.28%)
Jul 14, 2006 26.55 26.83 26.35 26.72 1,841,788 +0.17(+0.66%)
Jul 13, 2006 26.59 26.81 26.25 26.55 1,320,297 -0.14(-0.52%)
Jul 12, 2006 26.92 27.02 26.60 26.69 1,275,418 -0.27(-0.99%)
Jul 11, 2006 27.15 27.21 26.83 26.95 1,726,927 -0.22(-0.81%)
Jul 10, 2006 27.42 27.61 26.94 27.17 1,161,753 -0.16(-0.57%)
Jul 07, 2006 27.64 27.76 27.16 27.33 1,735,077 -0.24(-0.87%)
Jul 06, 2006 27.15 27.62 27.10 27.57 2,674,607 +0.42(+1.56%)
Jul 05, 2006 27.17 27.46 26.83 27.15 2,187,456 +0.03(+0.10%)
Jul 03, 2006 26.83 27.16 26.66 27.12 2,405,658 +0.52(+1.97%)
Jun 30, 2006 27.17 27.49 26.14 26.60 6,993,556 -0.93(-3.38%)
Jun 29, 2006 26.94 27.86 26.60 27.52 15,214,284 -5.51(-16.69%)
Jun 28, 2006 33.75 33.81 32.94 33.04 1,017,987 -0.70(-2.07%)
Jun 27, 2006 34.36 34.37 33.67 33.74 455,095 -0.58(-1.69%)
Jun 26, 2006 34.62 35.08 34.15 34.32 716,764 -0.32(-0.93%)
Jun 23, 2006 33.98 34.85 33.95 34.64 479,219 +0.52(+1.54%)
Jun 22, 2006 34.35 34.55 33.89 34.11 410,433 -0.31(-0.91%)
Jun 21, 2006 34.00 34.61 33.82 34.43 407,390 +0.39(+1.14%)
Jun 20, 2006 34.37 34.77 33.88 34.04 890,195 -0.25(-0.72%)
Jun 19, 2006 34.56 34.74 33.98 34.29 870,853 -0.28(-0.80%)
Jun 16, 2006 34.85 35.15 34.42 34.56 610,270 -0.06(-0.16%)
Jun 15, 2006 33.76 34.65 33.76 34.62 803,371 +1.05(+3.13%)
Jun 14, 2006 33.58 34.09 33.29 33.57 609,836 -0.05(-0.14%)
Jun 13, 2006 33.96 34.33 33.56 33.62 995,710 -0.42(-1.24%)
Jun 12, 2006 34.79 34.80 34.01 34.04 837,601 -0.77(-2.22%)
Jun 09, 2006 34.79 34.98 34.53 34.81 636,242 -0.06(-0.18%)
Jun 08, 2006 34.11 35.08 33.75 34.88 1,147,735 +0.65(+1.91%)
Jun 07, 2006 34.30 34.95 34.12 34.22 1,038,525 -0.09(-0.27%)
Jun 06, 2006 34.36 34.67 33.77 34.32 991,581 -0.12(-0.35%)
Jun 05, 2006 34.85 35.02 34.39 34.44 742,518 -0.53(-1.53%)
Jun 02, 2006 34.97 35.10 34.48 34.97 945,941 +0.01(+0.03%)
Jun 01, 2006 35.08 35.34 34.78 34.96 1,393,973 -0.12(-0.34%)
May 31, 2006 34.58 35.20 34.58 35.08 1,091,011 +0.63(+1.84%)
May 30, 2006 34.97 35.14 34.36 34.44 541,811 -0.53(-1.53%)
May 26, 2006 35.10 35.15 34.88 34.98 418,148 -0.01(-0.03%)
May 25, 2006 35.32 35.44 34.92 34.99 709,157 -0.14(-0.39%)
May 24, 2006 34.95 35.51 34.60 35.13 1,245,643 +0.11(+0.32%)
May 23, 2006 35.61 36.13 35.02 35.02 1,259,661 -0.28(-0.78%)
May 22, 2006 35.83 35.88 35.14 35.29 1,569,687 -0.64(-1.79%)
May 19, 2006 35.95 36.76 35.71 35.94 1,710,736 +0.69(+1.96%)
May 18, 2006 34.42 35.86 34.04 35.25 5,690,211 +0.09(+0.26%)
May 17, 2006 35.28 35.59 35.11 35.15 1,326,600 -0.43(-1.22%)
May 16, 2006 36.27 36.48 35.54 35.59 1,202,720 -0.72(-1.98%)
May 15, 2006 36.89 36.98 36.27 36.30 1,513,506 -0.76(-2.06%)
May 12, 2006 37.16 37.36 37.04 37.07 1,212,391 -0.08(-0.22%)
May 11, 2006 37.27 37.70 37.14 37.15 846,729 -0.19(-0.52%)
May 10, 2006 37.44 37.78 37.10 37.34 1,369,849 -0.10(-0.27%)
May 09, 2006 38.37 38.93 37.30 37.44 2,541,926 +0.80(+2.19%)
May 08, 2006 36.12 37.21 36.12 36.64 1,284,220 +0.15(+0.40%)
May 05, 2006 35.88 36.60 35.83 36.50 1,120,786 +0.77(+2.16%)
May 04, 2006 35.27 35.94 35.27 35.72 1,308,887 +0.39(+1.09%)
May 03, 2006 35.43 35.94 35.25 35.34 1,304,432 -0.18(-0.52%)
May 02, 2006 36.30 36.55 35.38 35.52 1,329,099 -0.77(-2.13%)
May 01, 2006 36.91 37.05 36.16 36.29 1,456,891 -0.72(-1.94%)
Apr 28, 2006 36.51 37.18 36.44 37.01 1,471,018 +0.31(+0.85%)
Apr 27, 2006 35.57 36.76 35.37 36.70 2,424,783 +1.14(+3.21%)
Apr 26, 2006 35.80 35.80 35.35 35.56 1,453,414 -0.36(-1.00%)
Apr 25, 2006 35.30 36.15 35.28 35.92 1,974,687 +0.72(+2.04%)
Apr 24, 2006 35.75 35.75 34.80 35.20 1,688,024 -0.62(-1.72%)
Apr 21, 2006 36.40 36.47 35.63 35.82 1,062,866 -0.53(-1.47%)
Apr 20, 2006 35.68 36.70 35.66 36.35 2,386,750 +0.52(+1.46%)
Apr 19, 2006 35.78 35.94 35.59 35.83 1,319,102 +0.00(+0.00%)
Apr 18, 2006 36.19 36.29 35.29 35.83 2,165,940 -0.41(-1.14%)
Apr 17, 2006 36.60 36.66 35.89 36.24 607,880 -0.41(-1.13%)
Apr 13, 2006 36.64 36.85 36.53 36.65 518,230 +0.01(+0.03%)
Apr 12, 2006 36.27 36.72 36.22 36.64 1,166,643 +0.38(+1.04%)
Apr 11, 2006 37.22 37.23 35.53 36.27 3,381,157 -1.09(-2.91%)
Apr 10, 2006 37.68 38.02 37.34 37.35 593,970 -0.40(-1.05%)
Apr 07, 2006 37.89 38.34 37.57 37.75 625,484 -0.06(-0.17%)
Apr 06, 2006 37.86 37.94 37.63 37.81 783,267 -0.14(-0.36%)
Apr 05, 2006 37.69 38.17 37.62 37.95 1,513,180 +0.27(+0.71%)
Apr 04, 2006 37.95 38.19 37.67 37.68 1,160,557 -0.57(-1.49%)
Apr 03, 2006 38.19 38.45 38.04 38.25 1,033,526 -0.06(-0.17%)
Mar 31, 2006 38.23 38.58 38.20 38.32 492,476 +0.09(+0.24%)
Mar 30, 2006 38.17 38.39 37.98 38.23 1,013,423 +0.16(+0.41%)
Mar 29, 2006 38.09 38.25 38.01 38.07 601,577 +0.08(+0.22%)
Mar 28, 2006 38.47 38.47 37.92 37.99 596,144 -0.41(-1.08%)
Mar 27, 2006 38.60 38.62 38.16 38.40 601,142 -0.25(-0.64%)
Mar 24, 2006 38.50 38.79 38.47 38.65 685,576 +0.15(+0.38%)
Mar 23, 2006 38.23 38.63 38.22 38.50 547,353 +0.28(+0.72%)
Mar 22, 2006 37.78 38.35 37.75 38.23 654,172 +0.31(+0.83%)
Mar 21, 2006 37.91 38.31 37.77 37.91 584,408 -0.07(-0.19%)
Mar 20, 2006 38.07 38.20 37.64 37.99 749,907 -0.24(-0.63%)
Mar 17, 2006 38.10 38.52 37.68 38.23 941,160 -0.13(-0.34%)
Mar 16, 2006 38.60 39.09 38.24 38.36 568,216 -0.20(-0.53%)
Mar 15, 2006 38.06 38.64 37.93 38.56 1,104,486 +0.63(+1.67%)
Mar 14, 2006 37.85 38.13 37.59 37.92 1,007,664 +0.02(+0.05%)
Mar 13, 2006 37.83 38.48 37.60 37.91 1,538,717 +0.04(+0.10%)
Mar 10, 2006 38.56 38.59 37.81 37.87 1,709,975 -0.66(-1.72%)
Mar 09, 2006 39.06 39.06 38.28 38.53 2,286,994 -0.53(-1.37%)
Mar 08, 2006 39.06 39.29 38.74 39.06 807,283 +0.01(+0.02%)
Mar 07, 2006 39.03 39.29 38.74 39.06 1,063,410 +0.03(+0.07%)
Mar 06, 2006 39.07 39.09 38.47 39.03 1,072,103 +0.00(+0.00%)
Mar 03, 2006 39.04 39.47 38.96 39.03 1,253,902 -0.19(-0.49%)
Mar 02, 2006 40.05 40.55 39.20 39.22 1,860,044 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.