Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.89 31.09 30.67 30.99 5,758,887 +0.20(+0.65%)
Feb 27, 2013 30.60 30.83 30.39 30.79 5,747,570 +0.19(+0.62%)
Feb 26, 2013 30.44 30.98 30.43 30.60 10,897,905 +0.25(+0.82%)
Feb 25, 2013 30.62 30.95 30.33 30.35 5,676,283 -0.14(-0.46%)
Feb 22, 2013 30.21 30.71 30.21 30.49 6,990,760 +0.29(+0.96%)
Feb 21, 2013 30.19 30.28 30.13 30.20 5,121,322 -0.09(-0.30%)
Feb 20, 2013 30.52 30.62 30.23 30.29 7,586,249 -0.30(-0.98%)
Feb 19, 2013 30.58 30.75 30.15 30.59 6,884,874 -0.03(-0.10%)
Feb 15, 2013 30.79 30.88 30.57 30.62 7,314,570 -0.09(-0.29%)
Feb 14, 2013 30.95 31.13 30.67 30.71 7,106,366 -0.88(-2.79%)
Feb 13, 2013 32.00 32.00 31.52 31.59 7,103,538 -0.36(-1.13%)
Feb 12, 2013 31.43 31.95 31.40 31.95 22,986,821 +0.53(+1.69%)
Feb 11, 2013 31.05 31.53 30.91 31.42 20,162,778 +0.34(+1.09%)
Feb 08, 2013 31.34 31.34 30.82 31.08 21,198,938 -0.29(-0.92%)
Feb 07, 2013 31.60 32.60 31.32 31.37 14,706,784 +0.39(+1.26%)
Feb 06, 2013 30.73 31.00 30.48 30.98 6,445,484 +0.23(+0.75%)
Feb 04, 2013 30.92 30.99 30.57 30.75 6,390,811 -0.28(-0.90%)
Feb 01, 2013 31.49 31.49 30.92 31.03 7,901,639 -0.41(-1.30%)
Jan 31, 2013 31.22 31.47 31.00 31.44 6,226,784 +0.19(+0.61%)
Jan 30, 2013 31.39 31.45 31.19 31.25 6,402,313 -0.08(-0.26%)
Jan 29, 2013 31.06 31.53 31.04 31.33 8,770,347 +0.15(+0.48%)
Jan 28, 2013 31.11 31.21 30.85 31.18 8,024,240 +0.17(+0.55%)
Jan 25, 2013 30.40 31.01 30.08 31.01 10,199,102 +0.62(+2.04%)
Jan 24, 2013 30.03 30.42 30.03 30.39 5,171,785 +0.40(+1.33%)
Jan 23, 2013 30.35 30.38 29.90 29.99 14,468,735 -0.46(-1.51%)
Jan 22, 2013 30.32 30.50 30.12 30.45 5,484,456 +0.08(+0.26%)
Jan 18, 2013 30.15 30.43 29.96 30.37 11,612,639 +0.31(+1.03%)
Jan 17, 2013 29.94 30.29 29.89 30.06 10,465,883 +0.39(+1.31%)
Jan 16, 2013 29.70 29.79 29.52 29.67 5,496,709 -0.08(-0.27%)
Jan 15, 2013 29.45 29.78 29.45 29.75 5,846,037 +0.33(+1.12%)
Jan 14, 2013 29.35 29.49 29.26 29.42 4,470,259 +0.13(+0.44%)
Jan 11, 2013 29.34 29.45 29.21 29.29 3,997,080 +0.03(+0.10%)
Jan 10, 2013 29.27 29.39 29.10 29.26 5,649,683 +0.02(+0.07%)
Jan 09, 2013 29.60 29.71 29.21 29.24 5,359,689 -0.37(-1.25%)
Jan 08, 2013 29.82 29.87 29.39 29.61 4,508,644 -0.26(-0.87%)
Jan 07, 2013 30.19 30.24 29.84 29.87 4,629,479 -0.40(-1.32%)
Jan 04, 2013 30.05 30.28 29.99 30.27 5,457,125 +0.21(+0.70%)
Jan 03, 2013 29.88 30.20 29.77 30.06 6,282,645 +0.24(+0.80%)
Jan 02, 2013 29.99 30.00 29.65 29.82 15,486,517 +0.08(+0.27%)
Dec 31, 2012 29.00 29.79 28.89 29.74 8,068,557 +0.68(+2.34%)
Dec 28, 2012 29.26 29.45 29.04 29.06 4,395,367 -0.38(-1.29%)
Dec 27, 2012 29.40 29.55 29.04 29.44 5,405,941 -0.02(-0.07%)
Dec 26, 2012 29.63 29.75 29.42 29.46 4,574,479 -0.19(-0.64%)
Dec 24, 2012 29.66 29.75 29.38 29.65 2,625,883 -0.23(-0.77%)
Dec 21, 2012 29.81 29.95 29.52 29.88 12,330,653 -0.07(-0.23%)
Dec 20, 2012 30.15 30.29 29.75 29.95 5,390,869 -0.17(-0.56%)
Dec 19, 2012 30.65 30.66 30.05 30.12 7,117,289 -0.50(-1.63%)
Dec 18, 2012 29.87 30.62 29.83 30.62 14,354,042 +0.69(+2.31%)
Dec 17, 2012 29.63 29.98 29.63 29.93 7,657,407 +0.27(+0.91%)
Dec 14, 2012 29.69 29.79 29.43 29.66 4,393,133 -0.02(-0.07%)
Dec 13, 2012 29.90 30.03 29.48 29.68 4,406,330 -0.22(-0.74%)
Dec 12, 2012 30.00 30.13 29.83 29.90 5,402,390 -0.09(-0.30%)
Dec 11, 2012 29.75 30.21 29.66 29.99 6,731,862 +0.26(+0.87%)
Dec 10, 2012 29.64 29.80 29.40 29.73 5,666,332 +0.16(+0.54%)
Dec 07, 2012 29.51 29.63 29.39 29.57 5,089,748 +0.10(+0.34%)
Dec 06, 2012 29.58 29.74 29.20 29.47 7,513,723 -0.09(-0.30%)
Dec 05, 2012 29.07 29.67 28.93 29.56 11,556,039 +0.55(+1.90%)
Dec 04, 2012 29.25 29.41 28.99 29.01 9,909,996 -1.21(-4.00%)
Nov 30, 2012 30.02 30.23 29.85 30.22 9,400,164 +0.26(+0.87%)
Nov 29, 2012 29.85 30.09 29.75 29.96 7,468,461 +0.11(+0.37%)
Nov 28, 2012 29.63 29.88 29.35 29.85 9,245,644 +0.09(+0.30%)
Nov 27, 2012 29.54 30.06 29.43 29.76 16,481,761 +0.44(+1.50%)
Nov 26, 2012 28.82 29.67 28.80 29.32 11,979,299 +0.75(+2.63%)
Nov 23, 2012 28.89 28.97 28.40 28.57 3,941,131 -0.28(-0.97%)
Nov 21, 2012 28.96 29.15 28.60 28.85 6,499,044 -0.13(-0.45%)
Nov 20, 2012 29.16 29.23 28.75 28.98 6,576,841 -0.21(-0.72%)
Nov 19, 2012 29.41 29.43 28.95 29.19 7,919,513 -0.06(-0.21%)
Nov 16, 2012 29.36 29.40 29.01 29.25 10,020,750 -0.12(-0.41%)
Nov 15, 2012 29.33 29.65 29.14 29.37 9,651,506 +0.00(+0.00%)
Nov 14, 2012 30.00 30.09 29.31 29.37 10,795,330 -0.57(-1.90%)
Nov 13, 2012 30.01 30.39 29.82 29.94 9,506,373 -0.83(-2.70%)
Nov 12, 2012 31.16 31.30 30.55 30.77 6,805,819 -0.34(-1.09%)
Nov 09, 2012 31.49 31.58 31.06 31.11 21,982,528 -0.58(-1.83%)
Nov 08, 2012 31.62 31.97 31.50 31.69 26,131,241 +0.25(+0.80%)
Nov 07, 2012 31.84 31.85 30.91 31.44 10,997,282 -0.51(-1.60%)
Nov 06, 2012 31.96 32.17 31.60 31.95 8,860,678 -0.06(-0.19%)
Nov 05, 2012 32.39 32.66 31.75 32.01 10,686,547 -0.76(-2.32%)
Nov 02, 2012 33.38 33.53 32.21 32.77 25,142,722 -0.81(-2.41%)
Nov 01, 2012 36.00 36.84 33.24 33.58 30,875,465 -2.20(-6.15%)
Oct 31, 2012 35.51 35.82 35.41 35.78 7,576,516 +0.29(+0.82%)
Oct 26, 2012 35.65 35.49 35.49 35.49 6,706,400 -0.15(-0.42%)
Oct 25, 2012 35.99 36.00 35.42 35.64 7,812,637 -0.23(-0.64%)
Oct 24, 2012 36.31 36.31 35.83 35.87 5,367,955 -0.39(-1.08%)
Oct 23, 2012 36.53 36.60 36.20 36.26 4,743,989 -0.75(-2.03%)
Oct 19, 2012 37.49 37.50 36.88 37.01 5,240,172 -0.47(-1.25%)
Oct 18, 2012 37.18 37.49 37.07 37.48 3,603,625 +0.37(+1.00%)
Oct 17, 2012 36.60 37.15 36.57 37.11 4,128,211 +0.62(+1.70%)
Oct 16, 2012 36.66 36.79 36.30 36.49 3,769,358 -0.07(-0.19%)
Oct 15, 2012 36.11 36.56 36.02 36.56 4,613,339 +0.45(+1.25%)
Oct 12, 2012 36.60 36.63 36.00 36.11 4,257,618 -0.38(-1.04%)
Oct 11, 2012 36.38 36.89 36.10 36.49 5,667,250 +0.19(+0.52%)
Oct 10, 2012 36.20 36.36 36.12 36.30 4,633,139 +0.16(+0.44%)
Oct 09, 2012 35.92 36.25 35.85 36.14 5,124,434 +0.19(+0.53%)
Oct 08, 2012 35.93 36.04 35.72 35.95 3,047,573 +0.04(+0.11%)
Oct 05, 2012 36.11 36.16 35.85 35.91 3,880,689 -0.15(-0.42%)
Oct 04, 2012 35.76 36.08 35.65 36.06 5,003,642 +0.41(+1.15%)
Oct 03, 2012 35.51 35.71 35.46 35.65 4,214,832 +0.12(+0.34%)
Oct 02, 2012 35.45 35.61 35.20 35.53 4,422,647 +0.13(+0.37%)
Oct 01, 2012 35.66 35.79 35.35 35.40 4,627,684 -0.18(-0.51%)
Sep 28, 2012 35.56 35.69 35.40 35.58 4,624,775 -0.07(-0.20%)
Sep 27, 2012 35.63 35.86 35.53 35.65 3,794,788 +0.05(+0.14%)
Sep 26, 2012 35.65 35.89 35.59 35.60 4,664,410 -0.01(-0.03%)
Sep 25, 2012 35.86 35.89 35.61 35.61 5,806,600 -0.26(-0.72%)
Sep 24, 2012 35.52 35.92 35.46 35.87 5,755,937 +0.49(+1.38%)
Sep 21, 2012 35.51 35.54 35.25 35.38 8,283,935 -0.07(-0.20%)
Sep 20, 2012 35.44 35.49 35.19 35.45 3,715,434 -0.05(-0.14%)
Sep 19, 2012 35.58 35.68 35.32 35.50 3,956,695 +0.03(+0.08%)
Sep 18, 2012 35.38 35.57 35.27 35.47 4,182,633 -0.03(-0.08%)
Sep 17, 2012 36.02 36.02 35.39 35.50 12,203,396 -0.44(-1.22%)
Sep 14, 2012 35.70 35.99 35.51 35.94 9,455,414 +0.37(+1.04%)
Sep 13, 2012 34.82 35.60 34.82 35.57 7,618,065 +0.70(+2.01%)
Sep 12, 2012 35.26 35.33 34.54 34.87 13,599,787 -0.62(-1.75%)
Sep 11, 2012 35.79 35.84 35.36 35.49 5,041,110 -0.21(-0.59%)
Sep 10, 2012 36.08 36.09 35.55 35.70 6,729,457 -0.45(-1.24%)
Sep 07, 2012 36.21 36.25 35.98 36.15 3,800,643 -0.05(-0.14%)
Sep 06, 2012 35.95 36.38 35.92 36.20 4,102,399 +0.40(+1.12%)
Sep 05, 2012 36.29 36.32 35.76 35.80 6,421,740 -0.31(-0.86%)
Sep 04, 2012 36.58 36.58 36.06 36.11 5,247,786 -0.36(-0.99%)
Aug 31, 2012 36.79 36.79 36.40 36.47 5,139,630 -0.12(-0.33%)
Aug 30, 2012 36.49 36.67 36.48 36.59 4,442,263 +0.04(+0.11%)
Aug 29, 2012 36.90 36.97 36.53 36.55 4,592,953 -0.50(-1.35%)
Aug 27, 2012 36.83 37.30 36.78 37.05 4,814,716 +0.22(+0.60%)
Aug 24, 2012 36.81 36.86 36.65 36.83 3,695,959 -0.03(-0.08%)
Aug 23, 2012 37.09 37.19 36.77 36.86 3,835,607 -0.21(-0.57%)
Aug 22, 2012 37.41 37.55 37.07 37.07 4,060,809 -0.39(-1.04%)
Aug 21, 2012 37.68 37.79 37.46 37.46 4,422,945 -0.22(-0.58%)
Aug 20, 2012 37.50 37.69 37.37 37.68 4,679,324 +0.19(+0.51%)
Aug 17, 2012 37.47 37.56 37.33 37.49 3,801,654 +0.01(+0.03%)
Aug 16, 2012 37.73 37.85 37.47 37.48 4,345,973 -0.30(-0.79%)
Aug 15, 2012 37.97 38.03 37.71 37.78 3,699,225 -0.26(-0.68%)
Aug 14, 2012 38.31 38.49 37.93 38.04 5,769,668 -0.26(-0.68%)
Aug 13, 2012 38.46 38.53 38.22 38.30 4,728,509 -0.62(-1.59%)
Aug 10, 2012 38.55 38.94 38.41 38.92 4,933,099 +0.34(+0.88%)
Aug 09, 2012 38.27 38.70 38.10 38.58 6,804,244 +0.38(+0.99%)
Aug 08, 2012 38.03 38.29 37.72 38.20 5,666,100 +0.19(+0.50%)
Aug 07, 2012 38.34 38.38 37.97 38.01 5,928,672 -0.05(-0.13%)
Aug 06, 2012 38.49 38.62 38.05 38.06 5,162,227 -0.41(-1.07%)
Aug 03, 2012 38.45 38.55 38.05 38.47 16,255,692 +0.51(+1.34%)
Aug 02, 2012 38.13 38.28 37.59 37.96 12,424,375 -0.29(-0.76%)
Aug 01, 2012 39.44 39.75 37.76 38.25 18,115,622 -0.87(-2.22%)
Jul 31, 2012 39.82 39.82 39.12 39.12 5,109,798 -0.37(-0.94%)
Jul 30, 2012 39.37 39.68 39.13 39.49 3,999,523 +0.12(+0.30%)
Jul 27, 2012 39.12 39.44 38.98 39.37 5,079,002 +0.39(+1.00%)
Jul 26, 2012 38.75 39.09 38.75 38.98 3,272,654 +0.48(+1.25%)
Jul 25, 2012 39.02 39.22 38.46 38.50 4,963,887 -0.37(-0.95%)
Jul 24, 2012 39.22 39.29 38.70 38.87 6,073,703 -0.37(-0.94%)
Jul 23, 2012 39.10 39.31 39.00 39.24 5,508,688 +0.00(+0.00%)
Jul 20, 2012 39.01 39.28 38.86 39.24 6,969,510 +0.16(+0.41%)
Jul 19, 2012 38.80 39.14 38.53 39.08 5,347,484 +0.25(+0.64%)
Jul 18, 2012 38.58 38.89 38.42 38.83 3,561,801 +0.12(+0.31%)
Jul 17, 2012 38.50 38.75 38.22 38.71 4,028,638 +0.24(+0.62%)
Jul 16, 2012 38.50 38.68 38.31 38.47 3,650,080 -0.05(-0.13%)
Jul 13, 2012 37.54 38.60 37.52 38.52 6,917,573 +0.97(+2.58%)
Jul 12, 2012 37.47 37.61 37.38 37.55 3,594,954 -0.04(-0.11%)
Jul 11, 2012 37.17 37.65 37.16 37.59 3,273,290 +0.44(+1.18%)
Jul 10, 2012 37.27 37.47 37.09 37.15 4,415,219 -0.03(-0.08%)
Jul 09, 2012 37.29 37.38 37.04 37.18 3,448,044 -0.17(-0.46%)
Jul 06, 2012 37.17 37.36 37.03 37.35 3,921,389 +0.02(+0.05%)
Jul 05, 2012 37.41 37.55 37.17 37.33 3,130,022 -0.08(-0.21%)
Jul 03, 2012 37.65 37.80 37.34 37.41 3,987,640 -0.28(-0.74%)
Jul 02, 2012 37.63 37.84 37.50 37.69 4,751,728 +0.07(+0.19%)
Jun 29, 2012 37.78 37.84 37.37 37.62 5,205,550 +0.22(+0.59%)
Jun 28, 2012 37.13 37.43 37.00 37.40 3,019,004 +0.08(+0.21%)
Jun 27, 2012 36.71 37.37 36.63 37.32 4,176,799 +0.74(+2.02%)
Jun 26, 2012 36.57 36.63 36.27 36.58 5,792,400 +0.00(+0.00%)
Jun 25, 2012 36.72 36.90 36.50 36.58 5,194,879 -0.32(-0.87%)
Jun 22, 2012 36.89 37.07 36.67 36.90 6,746,836 +0.08(+0.22%)
Jun 21, 2012 37.22 37.39 36.75 36.82 6,913,080 -0.30(-0.81%)
Jun 20, 2012 37.64 37.67 37.02 37.12 5,658,237 -0.50(-1.33%)
Jun 19, 2012 37.40 37.79 37.30 37.62 4,822,261 +0.22(+0.59%)
Jun 18, 2012 37.32 37.50 37.22 37.40 4,129,907 -0.03(-0.08%)
Jun 15, 2012 37.78 37.93 37.37 37.43 6,142,563 -0.36(-0.95%)
Jun 14, 2012 37.37 37.82 37.30 37.79 6,403,242 +0.42(+1.12%)
Jun 13, 2012 37.65 37.75 37.25 37.37 5,418,712 -0.33(-0.88%)
Jun 12, 2012 37.47 37.70 37.35 37.70 5,615,135 +0.16(+0.43%)
Jun 11, 2012 37.93 37.96 37.38 37.54 7,193,507 +0.13(+0.35%)
Jun 08, 2012 38.74 38.81 37.20 37.41 14,939,983 -1.53(-3.93%)
Jun 07, 2012 38.03 38.99 37.92 38.94 15,093,671 +1.49(+3.98%)
Jun 06, 2012 37.47 37.49 37.05 37.45 4,205,227 +0.18(+0.48%)
Jun 05, 2012 37.13 37.48 37.05 37.27 4,862,017 +0.00(+0.00%)
Jun 04, 2012 36.59 37.27 36.50 37.27 6,816,971 +0.57(+1.55%)
Jun 01, 2012 36.55 36.85 36.34 36.70 6,746,707 -0.28(-0.76%)
May 31, 2012 36.79 37.15 36.57 36.98 6,957,150 +0.25(+0.68%)
May 30, 2012 36.82 37.10 36.50 36.73 6,379,607 -0.23(-0.62%)
May 29, 2012 37.05 37.11 36.52 36.96 6,101,114 +0.06(+0.16%)
May 25, 2012 36.78 37.15 36.78 36.90 3,477,941 +0.04(+0.11%)
May 24, 2012 36.82 36.99 36.56 36.86 5,508,515 +0.05(+0.14%)
May 23, 2012 37.06 37.23 36.63 36.81 5,426,921 -0.26(-0.70%)
May 22, 2012 37.10 37.25 36.77 37.07 6,268,549 -0.05(-0.13%)
May 21, 2012 37.84 37.84 36.99 37.12 10,478,131 -0.77(-2.03%)
May 18, 2012 38.24 38.59 37.81 37.89 8,076,356 -0.35(-0.92%)
May 17, 2012 38.36 38.58 38.23 38.24 3,913,020 -0.14(-0.36%)
May 16, 2012 38.63 38.88 38.31 38.38 5,322,330 -0.11(-0.29%)
May 15, 2012 38.74 38.89 38.42 38.49 7,267,824 -0.33(-0.85%)
May 14, 2012 38.70 39.04 38.70 38.82 6,771,149 -0.08(-0.21%)
May 11, 2012 38.65 39.05 38.56 38.90 6,238,823 -0.04(-0.10%)
May 10, 2012 38.52 39.22 38.44 38.94 8,158,407 +0.62(+1.62%)
May 09, 2012 38.01 38.67 37.90 38.32 7,359,085 +0.16(+0.42%)
May 08, 2012 38.08 38.24 37.75 38.16 9,526,436 -0.03(-0.08%)
May 07, 2012 38.44 38.52 38.04 38.19 4,671,674 -0.34(-0.88%)
May 04, 2012 38.90 39.22 38.48 38.53 5,360,328 -0.29(-0.75%)
May 03, 2012 39.19 39.36 38.72 38.82 5,715,928 -0.46(-1.17%)
May 02, 2012 39.20 39.37 39.09 39.28 6,428,347 -0.02(-0.05%)
May 01, 2012 39.00 39.35 38.87 39.30 5,301,481 +0.29(+0.74%)
Apr 30, 2012 38.79 39.04 38.70 39.01 20,460,089 +0.09(+0.23%)
Apr 27, 2012 38.70 38.94 38.63 38.92 18,655,439 +0.33(+0.86%)
Apr 26, 2012 38.17 38.73 38.03 38.59 4,440,249 +0.43(+1.13%)
Apr 25, 2012 38.02 38.16 37.82 38.16 6,084,680 +0.22(+0.58%)
Apr 24, 2012 37.70 38.05 37.70 37.94 5,494,945 +0.25(+0.66%)
Apr 23, 2012 37.62 37.77 37.60 37.69 4,232,574 -0.06(-0.16%)
Apr 20, 2012 37.59 37.88 37.54 37.75 4,867,746 +0.14(+0.37%)
Apr 19, 2012 37.63 38.00 37.48 37.61 5,023,876 -0.04(-0.11%)
Apr 18, 2012 38.02 38.02 37.60 37.65 4,121,325 -0.42(-1.10%)
Apr 17, 2012 38.01 38.12 37.66 38.07 3,446,995 +0.26(+0.69%)
Apr 16, 2012 37.59 38.00 37.50 37.81 4,293,601 +0.32(+0.85%)
Apr 13, 2012 37.89 38.27 37.48 37.49 5,557,862 -0.40(-1.06%)
Apr 12, 2012 38.29 38.29 37.76 37.89 6,089,620 -0.29(-0.76%)
Apr 11, 2012 38.18 38.28 38.00 38.18 4,772,782 +0.17(+0.45%)
Apr 10, 2012 38.19 38.27 37.97 38.01 8,057,050 -0.22(-0.58%)
Apr 09, 2012 38.17 38.37 38.15 38.23 6,030,556 -0.14(-0.36%)
Apr 05, 2012 38.72 38.77 38.32 38.37 6,534,497 -0.52(-1.34%)
Apr 04, 2012 38.71 38.92 38.60 38.89 5,091,679 -0.04(-0.10%)
Apr 03, 2012 39.13 39.17 38.71 38.93 6,117,931 -0.28(-0.71%)
Apr 02, 2012 39.31 39.35 39.04 39.21 5,158,755 +0.00(+0.00%)
Mar 30, 2012 39.21 39.23 39.04 39.21 5,118,917 +0.09(+0.23%)
Mar 29, 2012 38.74 39.15 38.70 39.12 5,769,717 +0.27(+0.69%)
Mar 28, 2012 39.02 39.13 38.76 38.85 5,220,390 -0.24(-0.61%)
Mar 27, 2012 38.97 39.25 38.95 39.09 5,785,342 +0.11(+0.28%)
Mar 26, 2012 38.96 39.06 38.75 38.98 4,978,105 +0.14(+0.36%)
Mar 23, 2012 39.00 39.13 38.82 38.84 4,294,529 -0.15(-0.38%)
Mar 22, 2012 38.55 39.07 38.51 38.99 6,079,446 +0.41(+1.06%)
Mar 21, 2012 38.82 38.87 38.58 38.58 4,566,958 -0.25(-0.64%)
Mar 20, 2012 38.83 38.97 38.83 38.83 5,006,982 -0.14(-0.36%)
Mar 19, 2012 38.79 39.21 38.79 38.97 5,499,112 +0.11(+0.28%)
Mar 16, 2012 38.97 39.00 38.75 38.86 8,149,712 -0.09(-0.23%)
Mar 15, 2012 39.13 39.26 38.82 38.95 6,281,940 -0.15(-0.38%)
Mar 14, 2012 39.71 39.78 39.05 39.10 6,911,051 -0.50(-1.26%)
Mar 13, 2012 39.80 39.89 39.58 39.60 10,337,105 -0.21(-0.53%)
Mar 12, 2012 38.89 39.95 38.89 39.81 21,725,347 +0.90(+2.31%)
Mar 09, 2012 38.64 38.91 38.31 38.91 6,570,167 +0.45(+1.17%)
Mar 08, 2012 38.57 38.63 38.44 38.46 4,506,023 -0.03(-0.08%)
Mar 07, 2012 38.77 38.77 38.45 38.49 6,946,947 -0.23(-0.59%)
Mar 06, 2012 38.84 38.94 38.60 38.72 5,596,963 -0.26(-0.67%)
Mar 05, 2012 38.79 39.04 38.62 38.98 4,544,129 +0.10(+0.26%)
Mar 02, 2012 38.95 39.03 38.80 38.88 4,345,760 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.