Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.09 18.33 18.06 18.24 7,842,249 +0.21(+1.14%)
Feb 25, 2011 18.03 18.06 17.97 18.04 5,040,773 +0.04(+0.22%)
Feb 24, 2011 18.09 18.09 17.91 18.00 7,425,372 -0.06(-0.34%)
Feb 23, 2011 18.25 18.32 18.06 18.06 9,684,296 -0.19(-1.03%)
Feb 22, 2011 18.06 18.27 18.03 18.25 11,589,785 +0.08(+0.46%)
Feb 18, 2011 18.12 18.18 18.06 18.16 10,170,098 +0.09(+0.51%)
Feb 17, 2011 18.03 18.20 18.00 18.07 9,394,400 +0.08(+0.44%)
Feb 16, 2011 18.01 18.17 17.92 17.99 11,207,306 -0.00(-0.02%)
Feb 15, 2011 18.09 18.12 17.93 18.00 12,523,158 -0.12(-0.65%)
Feb 14, 2011 18.33 18.37 18.09 18.12 10,218,388 -0.26(-1.40%)
Feb 11, 2011 18.59 18.66 18.36 18.37 13,813,065 -0.30(-1.60%)
Feb 10, 2011 18.57 18.69 18.52 18.67 9,455,885 +0.08(+0.44%)
Feb 09, 2011 18.51 18.63 18.43 18.59 8,317,515 +0.03(+0.14%)
Feb 08, 2011 18.61 18.63 18.53 18.57 10,131,628 -0.09(-0.51%)
Feb 07, 2011 18.48 18.67 18.45 18.66 31,266,144 +0.21(+1.15%)
Feb 04, 2011 18.59 18.66 18.39 18.45 30,470,718 -0.17(-0.90%)
Feb 03, 2011 18.30 18.65 18.26 18.62 34,823,964 +0.27(+1.46%)
Feb 02, 2011 18.38 18.55 18.31 18.35 7,772,624 -0.05(-0.28%)
Feb 01, 2011 18.47 18.47 18.25 18.40 8,395,227 +0.06(+0.31%)
Jan 31, 2011 18.21 18.42 18.15 18.35 8,599,733 +0.26(+1.43%)
Jan 28, 2011 18.35 18.48 18.07 18.09 11,736,061 -0.26(-1.41%)
Jan 27, 2011 18.53 18.61 18.31 18.35 14,545,488 -0.22(-1.21%)
Jan 26, 2011 18.56 18.76 18.43 18.57 14,962,628 -0.07(-0.39%)
Jan 25, 2011 18.67 18.79 18.56 18.64 11,597,695 -0.09(-0.46%)
Jan 24, 2011 18.66 18.78 18.60 18.73 18,821,470 +0.08(+0.44%)
Jan 21, 2011 18.76 18.77 18.62 18.65 11,583,183 -0.06(-0.32%)
Jan 20, 2011 18.44 18.76 18.34 18.71 15,395,632 +0.23(+1.24%)
Jan 19, 2011 18.52 18.57 18.38 18.48 6,470,590 -0.04(-0.23%)
Jan 18, 2011 18.44 18.60 18.34 18.52 9,130,571 +0.02(+0.12%)
Jan 14, 2011 18.34 18.50 18.21 18.50 7,142,498 +0.22(+1.18%)
Jan 13, 2011 18.37 18.40 18.16 18.28 7,438,482 -0.09(-0.49%)
Jan 12, 2011 18.22 18.57 18.13 18.38 10,285,215 +0.25(+1.41%)
Jan 11, 2011 18.28 18.28 18.08 18.12 9,652,894 -0.10(-0.57%)
Jan 10, 2011 18.34 18.35 18.17 18.22 7,537,733 -0.15(-0.82%)
Jan 07, 2011 18.41 18.46 18.23 18.38 6,811,422 -0.04(-0.21%)
Jan 06, 2011 18.41 18.51 18.28 18.41 9,898,516 -0.02(-0.09%)
Jan 05, 2011 18.34 18.44 18.28 18.43 12,149,574 +0.10(+0.56%)
Jan 04, 2011 18.13 18.36 18.04 18.33 8,858,306 +0.23(+1.26%)
Jan 03, 2011 18.12 18.13 17.97 18.10 7,659,730 +0.13(+0.72%)
Dec 31, 2010 17.91 18.03 17.82 17.97 4,855,532 +0.07(+0.39%)
Dec 30, 2010 17.87 17.99 17.82 17.90 5,359,684 -0.04(-0.22%)
Dec 29, 2010 18.12 18.13 17.87 17.94 8,191,537 -0.17(-0.93%)
Dec 28, 2010 18.02 18.12 17.96 18.11 6,413,688 +0.08(+0.43%)
Dec 27, 2010 18.06 18.19 17.96 18.03 6,337,441 -0.05(-0.26%)
Dec 23, 2010 18.06 18.25 18.03 18.08 7,969,140 +0.01(+0.07%)
Dec 22, 2010 17.84 18.12 17.83 18.06 8,971,337 +0.24(+1.36%)
Dec 21, 2010 17.86 17.99 17.81 17.82 10,139,896 -0.02(-0.12%)
Dec 20, 2010 17.77 17.91 17.76 17.84 8,950,644 +0.12(+0.66%)
Dec 17, 2010 17.64 17.74 17.54 17.73 20,739,144 +0.06(+0.32%)
Dec 16, 2010 17.65 17.70 17.36 17.67 10,758,313 +0.05(+0.29%)
Dec 15, 2010 17.65 17.81 17.57 17.62 11,318,205 -0.04(-0.24%)
Dec 14, 2010 17.62 17.80 17.60 17.66 11,256,901 +0.07(+0.39%)
Dec 13, 2010 17.56 17.79 17.40 17.59 15,979,384 +0.32(+1.82%)
Dec 10, 2010 17.19 17.34 17.09 17.28 13,346,449 +0.19(+1.09%)
Dec 09, 2010 17.10 17.13 16.96 17.09 10,612,693 +0.00(+0.00%)
Dec 08, 2010 17.08 17.17 17.02 17.09 10,346,809 +0.06(+0.38%)
Dec 07, 2010 17.28 17.35 16.99 17.03 9,899,311 -0.22(-1.30%)
Dec 06, 2010 17.31 17.31 17.16 17.25 8,054,708 -0.03(-0.17%)
Dec 03, 2010 17.06 17.32 17.00 17.28 20,851,802 +0.22(+1.26%)
Dec 02, 2010 17.00 17.13 16.94 17.07 8,857,606 +0.05(+0.28%)
Dec 01, 2010 17.14 17.15 16.95 17.02 11,180,273 +0.03(+0.18%)
Nov 30, 2010 16.89 17.04 16.86 16.99 10,667,430 +0.00(+0.03%)
Nov 29, 2010 16.99 17.04 16.85 16.99 6,733,336 -0.07(-0.43%)
Nov 26, 2010 17.04 17.15 16.96 17.06 3,126,785 -0.08(-0.48%)
Nov 24, 2010 17.17 17.14 17.14 17.14 9,222,266 +0.06(+0.35%)
Nov 23, 2010 17.11 17.15 17.00 17.08 8,249,402 -0.13(-0.75%)
Nov 22, 2010 17.24 17.26 17.04 17.21 6,612,433 -0.05(-0.30%)
Nov 19, 2010 17.23 17.30 16.97 17.26 9,529,127 -0.01(-0.05%)
Nov 18, 2010 17.42 17.43 17.21 17.27 10,096,870 +0.01(+0.05%)
Nov 17, 2010 17.16 17.34 17.13 17.26 10,521,431 +0.08(+0.45%)
Nov 16, 2010 17.30 17.33 17.14 17.18 13,000,714 -0.16(-0.95%)
Nov 15, 2010 17.35 17.45 17.31 17.35 10,092,661 +0.06(+0.37%)
Nov 12, 2010 17.41 17.43 17.24 17.28 14,218,038 -0.24(-1.35%)
Nov 11, 2010 17.46 17.57 17.39 17.52 8,275,842 -0.01(-0.07%)
Nov 10, 2010 17.77 17.77 17.43 17.53 11,150,960 -0.17(-0.96%)
Nov 09, 2010 17.67 17.82 17.64 17.70 16,181,322 +0.17(+0.95%)
Nov 08, 2010 17.56 17.64 17.52 17.54 20,693,230 -0.00(-0.02%)
Nov 05, 2010 17.54 17.59 17.45 17.54 20,853,024 +0.00(+0.00%)
Nov 04, 2010 17.48 17.54 17.43 17.54 34,735,528 +0.18(+1.03%)
Nov 03, 2010 17.52 17.54 17.27 17.36 9,382,232 -0.11(-0.66%)
Nov 02, 2010 17.56 17.62 17.41 17.48 10,765,308 +0.05(+0.29%)
Nov 01, 2010 17.51 17.68 17.34 17.43 13,451,077 +0.03(+0.20%)
Oct 29, 2010 17.46 17.46 17.29 17.39 12,268,937 -0.07(-0.39%)
Oct 28, 2010 17.53 17.58 17.35 17.46 10,095,486 +0.02(+0.12%)
Oct 27, 2010 17.44 17.45 17.21 17.44 12,180,789 -0.17(-0.97%)
Oct 25, 2010 17.93 18.03 17.58 17.61 18,594,094 -0.29(-1.60%)
Oct 22, 2010 18.54 18.54 17.84 17.90 21,133,358 -0.65(-3.49%)
Oct 21, 2010 18.91 18.96 18.46 18.54 13,873,886 -0.32(-1.72%)
Oct 20, 2010 18.66 18.96 18.66 18.87 8,232,401 +0.23(+1.23%)
Oct 19, 2010 18.60 18.85 18.57 18.64 12,462,967 -0.12(-0.61%)
Oct 18, 2010 18.45 18.78 18.41 18.75 19,197,092 +0.37(+1.99%)
Oct 15, 2010 18.42 18.46 18.27 18.39 9,840,678 +0.06(+0.30%)
Oct 14, 2010 18.41 18.48 18.22 18.33 6,953,096 -0.07(-0.39%)
Oct 13, 2010 18.47 18.48 18.32 18.40 8,846,355 +0.07(+0.37%)
Oct 12, 2010 18.41 18.42 18.24 18.34 6,314,047 -0.07(-0.39%)
Oct 11, 2010 18.39 18.48 18.31 18.41 5,264,017 +0.00(+0.00%)
Oct 08, 2010 18.41 18.42 18.23 18.41 6,854,509 +0.12(+0.65%)
Oct 07, 2010 18.31 18.36 18.21 18.29 33,564 +0.03(+0.16%)
Oct 06, 2010 18.25 18.30 18.11 18.26 8,249,967 -0.03(-0.14%)
Oct 05, 2010 18.32 18.32 18.10 18.28 78,627 +0.09(+0.47%)
Oct 04, 2010 18.29 18.42 18.09 18.20 7,157,196 -0.14(-0.74%)
Oct 01, 2010 18.34 18.35 18.13 18.34 9,083,302 +0.19(+1.06%)
Sep 30, 2010 18.14 18.36 18.06 18.14 47,340 -0.10(-0.57%)
Sep 29, 2010 18.28 18.30 18.13 18.25 6,406 -0.09(-0.51%)
Sep 28, 2010 18.39 18.45 18.22 18.34 1,687 -0.02(-0.12%)
Sep 27, 2010 18.35 18.46 18.31 18.36 5,345,789 +0.05(+0.26%)
Sep 24, 2010 18.16 18.41 18.16 18.31 7,286,567 +0.31(+1.70%)
Sep 23, 2010 18.01 18.22 17.98 18.01 6,315 -0.28(-1.54%)
Sep 22, 2010 18.05 18.39 18.05 18.29 9,393,339 +0.24(+1.35%)
Sep 21, 2010 18.18 18.20 17.99 18.05 31,706 -0.17(-0.91%)
Sep 20, 2010 17.97 18.23 17.95 18.21 6,741,984 +0.27(+1.50%)
Sep 17, 2010 17.94 18.07 17.85 17.94 15,092,876 -0.08(-0.43%)
Sep 15, 2010 17.97 18.08 17.90 18.02 6,268,189 +0.03(+0.14%)
Sep 14, 2010 18.19 18.20 17.97 17.99 87,134 -0.19(-1.05%)
Sep 13, 2010 18.35 18.38 18.17 18.19 10,493,062 -0.06(-0.33%)
Sep 10, 2010 18.18 18.31 18.07 18.25 9,317,547 +0.14(+0.80%)
Sep 09, 2010 17.97 18.15 17.97 18.10 43,133 +0.23(+1.26%)
Sep 08, 2010 17.84 18.00 17.82 17.87 70,488 +0.09(+0.48%)
Sep 07, 2010 17.89 18.01 17.77 17.79 209,507 -0.20(-1.11%)
Sep 03, 2010 17.89 18.02 17.79 17.99 9,382,933 +0.21(+1.20%)
Sep 02, 2010 17.84 17.85 17.59 17.78 24,672 +0.03(+0.14%)
Sep 01, 2010 17.51 17.78 17.39 17.75 9,172,373 +0.43(+2.48%)
Aug 31, 2010 17.30 17.41 17.07 17.32 139,917 +0.03(+0.17%)
Aug 30, 2010 17.31 17.44 17.24 17.29 7,523,162 -0.08(-0.44%)
Aug 27, 2010 17.37 17.43 17.01 17.37 8,057,285 +0.29(+1.70%)
Aug 26, 2010 17.13 17.21 17.02 17.08 25,770 +0.02(+0.12%)
Aug 25, 2010 17.01 17.11 16.84 17.06 156,514 -0.01(-0.05%)
Aug 24, 2010 17.16 17.24 17.05 17.07 271,391 -0.21(-1.23%)
Aug 23, 2010 17.32 17.52 17.26 17.28 10,298,784 +0.06(+0.35%)
Aug 20, 2010 17.17 17.27 17.10 17.22 8,700,800 -0.06(-0.37%)
Aug 19, 2010 17.47 17.47 17.19 17.28 114,996 -0.25(-1.43%)
Aug 18, 2010 17.65 17.66 17.37 17.53 37,688 -0.09(-0.51%)
Aug 17, 2010 17.66 17.82 17.61 17.62 46,106 +0.06(+0.36%)
Aug 16, 2010 17.55 17.62 17.44 17.56 6,268,994 -0.07(-0.39%)
Aug 13, 2010 17.63 17.78 17.55 17.63 7,750,291 +0.05(+0.29%)
Aug 12, 2010 17.58 17.72 17.50 17.58 9,727,183 -0.09(-0.52%)
Aug 11, 2010 17.81 17.81 17.65 17.67 51,312 -0.26(-1.43%)
Aug 10, 2010 17.69 18.07 17.63 17.92 12,272 +0.10(+0.54%)
Aug 09, 2010 17.81 17.88 17.72 17.83 7,026,695 +0.08(+0.47%)
Aug 06, 2010 17.74 17.79 17.50 17.74 9,859,356 +0.00(+0.02%)
Aug 05, 2010 17.74 17.83 17.62 17.74 14,603,056 -0.12(-0.68%)
Aug 04, 2010 17.89 17.94 17.70 17.86 2,350 +0.01(+0.07%)
Aug 03, 2010 17.77 17.96 17.75 17.85 36,164 -0.00(-0.02%)
Aug 02, 2010 17.67 17.87 17.53 17.85 10,953,864 +0.25(+1.43%)
Jul 30, 2010 17.60 17.68 17.36 17.60 10,106,202 -0.04(-0.24%)
Jul 29, 2010 17.96 17.98 17.49 17.64 83,056 +0.02(+0.10%)
Jul 28, 2010 17.63 17.85 17.52 17.63 1,252 +0.00(+0.00%)
Jul 27, 2010 17.63 17.64 17.18 17.63 66,772 +0.40(+2.32%)
Jul 26, 2010 17.37 17.38 17.09 17.23 11,868,921 -0.03(-0.20%)
Jul 23, 2010 17.56 17.56 17.02 17.26 16,844,212 -0.33(-1.87%)
Jul 22, 2010 17.68 17.87 17.45 17.59 62,235 -0.06(-0.36%)
Jul 21, 2010 17.97 17.98 17.48 17.65 10,784,283 -0.27(-1.50%)
Jul 20, 2010 17.92 17.92 17.38 17.92 12,154,705 +0.32(+1.84%)
Jul 19, 2010 17.54 17.63 17.37 17.60 7,180,156 +0.14(+0.82%)
Jul 16, 2010 17.45 17.66 17.44 17.45 16,135,561 -0.12(-0.67%)
Jul 15, 2010 17.45 17.63 17.29 17.57 10,846,445 +0.14(+0.82%)
Jul 14, 2010 17.27 17.43 17.15 17.43 146,116 +0.19(+1.07%)
Jul 13, 2010 17.23 17.42 17.13 17.24 59,526 +0.05(+0.27%)
Jul 12, 2010 17.10 17.21 16.98 17.20 9,477,798 +0.11(+0.62%)
Jul 09, 2010 17.09 17.10 16.77 17.09 7,860,630 +0.05(+0.32%)
Jul 08, 2010 16.88 17.04 16.80 17.04 200,635 +0.35(+2.12%)
Jul 07, 2010 16.13 16.76 16.08 16.68 17,024,332 +0.56(+3.44%)
Jul 06, 2010 16.00 16.30 15.97 16.13 10,383 +0.19(+1.19%)
Jul 02, 2010 15.94 16.08 15.85 15.94 8,154,689 -0.07(-0.45%)
Jul 01, 2010 16.03 16.07 15.83 16.01 13,848,444 +0.03(+0.21%)
Jun 30, 2010 15.98 16.16 15.92 15.98 49,266 +0.00(+0.00%)
Jun 29, 2010 15.98 16.21 15.93 15.98 9,458 -0.17(-1.04%)
Jun 25, 2010 16.14 16.36 16.04 16.14 14,894,793 -0.12(-0.72%)
Jun 24, 2010 16.44 16.60 16.25 16.26 26,044 -0.16(-0.97%)
Jun 23, 2010 16.69 16.73 16.37 16.42 13,399,289 -0.30(-1.81%)
Jun 22, 2010 17.15 17.24 16.67 16.73 220,672 -0.42(-2.45%)
Jun 21, 2010 17.50 17.51 17.06 17.15 9,498,389 -0.21(-1.19%)
Jun 18, 2010 17.35 17.39 17.16 17.35 11,157,440 +0.14(+0.81%)
Jun 17, 2010 17.28 17.28 16.89 17.21 17,845 -0.12(-0.70%)
Jun 16, 2010 17.15 17.37 17.03 17.34 10,781,921 +0.12(+0.68%)
Jun 15, 2010 16.95 17.22 16.95 17.22 49,178 +0.28(+1.66%)
Jun 14, 2010 16.90 17.01 16.82 16.94 10,518,394 +0.15(+0.90%)
Jun 11, 2010 16.76 16.99 16.60 16.78 11,016,594 -0.06(-0.37%)
Jun 10, 2010 16.55 16.85 16.49 16.85 236,883 +0.61(+3.76%)
Jun 09, 2010 16.30 16.40 16.10 16.24 15,694,327 +0.04(+0.23%)
Jun 08, 2010 15.98 16.24 15.84 16.20 18,085 +0.32(+2.04%)
Jun 07, 2010 15.89 16.16 15.84 15.88 11,912,943 +0.04(+0.27%)
Jun 04, 2010 15.83 16.12 15.78 15.83 16,538,191 -0.33(-2.03%)
Jun 03, 2010 16.01 16.20 15.91 16.16 14,163,191 +0.21(+1.29%)
Jun 02, 2010 15.74 15.96 15.67 15.96 109,016 +0.11(+0.72%)
Jun 01, 2010 16.18 16.22 15.83 15.84 60,560 -0.40(-2.46%)
May 28, 2010 16.24 16.44 16.20 16.24 9,701,444 -0.13(-0.80%)
May 27, 2010 16.26 16.37 16.16 16.37 12,396,391 +0.36(+2.23%)
May 26, 2010 16.64 16.64 15.99 16.01 48,653 -0.13(-0.83%)
May 25, 2010 16.09 16.16 15.77 16.15 52,845 -0.24(-1.44%)
May 24, 2010 16.54 16.69 16.36 16.38 7,735,178 -0.21(-1.24%)
May 21, 2010 16.10 16.65 16.10 16.59 12,815,192 +0.05(+0.31%)
May 20, 2010 16.70 16.86 16.54 16.54 74,617 -0.54(-3.15%)
May 19, 2010 17.10 17.16 16.94 17.08 11,587,689 -0.08(-0.49%)
May 18, 2010 17.45 17.47 17.15 17.16 91,044 -0.24(-1.35%)
May 17, 2010 17.58 17.63 17.22 17.40 12,037,397 -0.14(-0.79%)
May 14, 2010 17.54 17.85 17.41 17.54 14,971,048 -0.16(-0.93%)
May 13, 2010 17.74 17.97 17.69 17.70 14,743,410 -0.04(-0.21%)
May 12, 2010 17.87 17.91 17.69 17.74 17,683,114 +0.00(+0.01%)
May 11, 2010 17.88 17.95 17.70 17.74 18,688 +0.03(+0.19%)
May 10, 2010 17.52 17.74 17.51 17.70 14,329,869 +0.44(+2.55%)
May 07, 2010 17.29 17.48 17.01 17.26 28,312,716 +0.51(+3.03%)
May 06, 2010 13.88 18.02 0.0000 16.76 32,601 -1.12(-6.25%)
May 05, 2010 18.02 18.19 17.85 17.87 16,425,766 -0.07(-0.37%)
May 04, 2010 18.25 18.29 17.85 17.94 95,332 -0.40(-2.18%)
May 03, 2010 18.24 18.37 18.14 18.34 6,138,404 +0.22(+1.24%)
Apr 30, 2010 18.03 18.24 18.00 18.12 12,854,893 +0.14(+0.76%)
Apr 29, 2010 18.08 18.18 17.92 17.98 9,610,828 +0.11(+0.60%)
Apr 28, 2010 17.93 18.10 17.79 17.87 21,322,884 +0.06(+0.35%)
Apr 27, 2010 18.10 18.15 17.80 17.81 73,010 -0.32(-1.77%)
Apr 26, 2010 18.29 18.48 18.10 18.13 14,439,249 -0.14(-0.75%)
Apr 23, 2010 18.04 18.28 17.78 18.27 17,800,468 +0.12(+0.69%)
Apr 22, 2010 18.14 18.22 17.94 18.14 13,067,330 +0.02(+0.11%)
Apr 21, 2010 18.25 18.34 18.09 18.12 119,514 -0.22(-1.18%)
Apr 20, 2010 18.28 18.35 18.17 18.34 78,337 +0.22(+1.24%)
Apr 19, 2010 18.12 18.21 18.02 18.11 9,343,990 -0.02(-0.09%)
Apr 16, 2010 18.28 18.28 18.00 18.13 17,311,432 -0.33(-1.78%)
Apr 15, 2010 18.40 18.50 18.22 18.46 9,993,091 -0.05(-0.27%)
Apr 14, 2010 18.49 18.51 18.38 18.51 7,800,662 -0.01(-0.07%)
Apr 13, 2010 18.55 18.55 18.27 18.52 9,187,673 -0.01(-0.04%)
Apr 12, 2010 18.45 18.70 18.45 18.53 7,440,924 +0.13(+0.72%)
Apr 09, 2010 18.46 18.46 18.27 18.39 7,440,602 -0.07(-0.38%)
Apr 08, 2010 18.64 18.64 18.40 18.46 6,390,596 -0.12(-0.67%)
Apr 07, 2010 18.70 18.72 18.51 18.59 7,828,615 -0.15(-0.78%)
Apr 06, 2010 18.38 18.74 18.33 18.74 8,750,064 +0.27(+1.44%)
Apr 05, 2010 18.47 18.54 18.33 18.47 6,330,100 +0.07(+0.36%)
Apr 01, 2010 18.28 18.40 18.40 18.40 7,940,870 +0.20(+1.07%)
Mar 31, 2010 18.20 18.29 18.10 18.21 6,531,417 -0.06(-0.34%)
Mar 30, 2010 18.27 18.37 18.21 18.27 6,722,584 +0.02(+0.09%)
Mar 29, 2010 18.08 18.26 18.00 18.25 7,425,683 +0.30(+1.69%)
Mar 26, 2010 17.98 18.03 17.86 17.95 7,529,188 -0.04(-0.23%)
Mar 25, 2010 18.12 18.22 17.89 17.99 14,968,336 -0.11(-0.62%)
Mar 24, 2010 18.47 18.47 18.08 18.10 14,178,636 -0.31(-1.69%)
Mar 23, 2010 18.39 18.50 18.30 18.42 13,693,033 -0.00(-0.02%)
Mar 22, 2010 18.51 18.69 18.38 18.42 9,711,524 -0.12(-0.67%)
Mar 19, 2010 18.66 18.66 18.39 18.54 13,244,654 -0.02(-0.11%)
Mar 18, 2010 18.74 18.80 18.48 18.56 10,343,654 -0.28(-1.50%)
Mar 17, 2010 18.93 18.93 18.76 18.85 8,693,052 +0.00(+0.02%)
Mar 16, 2010 18.46 18.88 18.46 18.84 11,934,785 +0.39(+2.12%)
Mar 15, 2010 18.35 18.46 18.33 18.45 7,675,738 +0.10(+0.54%)
Mar 12, 2010 18.68 18.70 18.30 18.35 11,783,449 -0.32(-1.71%)
Mar 11, 2010 18.81 18.87 18.60 18.67 8,298,282 -0.07(-0.40%)
Mar 10, 2010 18.74 18.82 18.66 18.75 10,077,920 +0.06(+0.31%)
Mar 09, 2010 18.90 18.90 18.61 18.69 9,326,736 -0.15(-0.79%)
Mar 08, 2010 18.95 19.01 18.77 18.84 6,583,422 -0.07(-0.37%)
Mar 05, 2010 18.68 18.94 18.67 18.91 9,882,794 +0.32(+1.74%)
Mar 04, 2010 18.48 18.61 18.42 18.59 9,778,955 +0.10(+0.56%)
Mar 03, 2010 18.49 18.64 18.42 18.48 9,492,887 +0.05(+0.29%)
Mar 02, 2010 18.51 18.61 18.36 18.43 12,862,745 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.