Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 27.09 27.47 26.84 27.08 10,836,155 -0.02(-0.09%)
Feb 27, 2007 28.30 28.37 26.92 27.10 14,991,301 -1.41(-4.95%)
Feb 26, 2007 27.76 29.70 27.64 28.51 22,404,294 +1.03(+3.74%)
Feb 23, 2007 26.69 27.59 26.61 27.49 14,514,764 +1.11(+4.20%)
Feb 22, 2007 26.09 26.42 26.04 26.38 5,813,649 +0.30(+1.13%)
Feb 21, 2007 25.99 26.14 25.90 26.08 4,047,517 -0.07(-0.27%)
Feb 20, 2007 26.05 26.25 25.98 26.15 3,440,219 +0.20(+0.78%)
Feb 16, 2007 25.72 26.00 25.54 25.95 4,972,831 +0.15(+0.59%)
Feb 15, 2007 26.00 26.12 25.73 25.80 5,339,791 -0.39(-1.51%)
Feb 14, 2007 26.13 26.30 26.08 26.19 4,022,701 +0.15(+0.57%)
Feb 13, 2007 26.10 26.11 25.88 26.04 5,671,253 -0.12(-0.46%)
Feb 12, 2007 26.31 26.32 26.13 26.16 6,839,291 -0.14(-0.55%)
Feb 09, 2007 26.13 26.40 26.07 26.31 7,178,487 +0.23(+0.87%)
Feb 08, 2007 25.80 26.14 25.80 26.08 4,466,587 +0.11(+0.41%)
Feb 07, 2007 25.93 26.04 25.71 25.98 5,266,983 -0.05(-0.17%)
Feb 06, 2007 25.76 26.09 25.58 26.02 9,494,206 +0.51(+2.01%)
Feb 05, 2007 25.00 25.52 24.84 25.51 9,206,629 +0.56(+2.24%)
Feb 02, 2007 25.01 25.02 24.78 24.95 8,922,947 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.