Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.350 -0.110 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.180 4.335 4.170 4.235 1,042,488 +0.06(+1.32%)
Feb 27, 2023 4.220 4.350 4.135 4.180 703,003 +0.02(+0.48%)
Feb 24, 2023 4.200 4.290 4.140 4.160 1,011,218 -0.17(-3.93%)
Feb 23, 2023 4.350 4.420 4.205 4.330 684,301 +0.00(+0.00%)
Feb 22, 2023 4.300 4.480 4.190 4.330 1,035,846 +0.03(+0.70%)
Feb 21, 2023 4.570 4.681 4.245 4.300 1,400,876 -0.37(-7.92%)
Feb 17, 2023 5.020 5.080 4.610 4.670 1,060,796 -0.36(-7.16%)
Feb 16, 2023 4.880 5.170 4.860 5.030 974,759 +0.06(+1.21%)
Feb 15, 2023 4.650 4.990 4.580 4.970 961,980 +0.23(+4.85%)
Feb 14, 2023 4.730 4.890 4.580 4.740 880,600 -0.07(-1.46%)
Feb 13, 2023 4.610 4.815 4.440 4.810 1,349,696 +0.23(+5.02%)
Feb 10, 2023 4.600 4.675 4.430 4.580 1,283,036 -0.03(-0.65%)
Feb 09, 2023 4.920 4.920 4.610 4.610 1,014,036 -0.26(-5.34%)
Feb 08, 2023 4.970 5.070 4.850 4.870 710,877 -0.10(-2.01%)
Feb 07, 2023 5.270 5.270 4.805 4.970 1,648,864 -0.32(-6.05%)
Feb 06, 2023 5.350 5.450 5.210 5.290 769,054 -0.14(-2.58%)
Feb 03, 2023 5.410 5.720 5.330 5.430 839,653 -0.18(-3.21%)
Feb 02, 2023 5.750 5.890 5.473 5.610 1,729,825 -0.05(-0.88%)
Feb 01, 2023 5.130 5.795 5.061 5.660 2,281,845 +0.50(+9.69%)
Jan 31, 2023 4.820 5.190 4.800 5.160 2,137,085 +0.36(+7.50%)
Jan 30, 2023 4.590 4.895 4.500 4.800 1,614,934 +0.16(+3.45%)
Jan 27, 2023 4.350 4.720 4.310 4.640 1,292,765 +0.24(+5.45%)
Jan 26, 2023 4.560 4.660 4.335 4.400 793,239 -0.07(-1.57%)
Jan 25, 2023 4.430 4.520 4.230 4.470 641,914 -0.03(-0.67%)
Jan 24, 2023 4.450 4.690 4.420 4.500 925,815 +0.01(+0.22%)
Jan 23, 2023 4.270 4.540 4.220 4.490 1,145,938 +0.22(+5.15%)
Jan 20, 2023 4.260 4.360 4.170 4.270 759,275 +0.06(+1.43%)
Jan 19, 2023 4.530 4.530 4.200 4.210 1,003,054 -0.38(-8.28%)
Jan 18, 2023 4.860 4.930 4.570 4.590 1,069,664 -0.20(-4.11%)
Jan 17, 2023 4.620 4.890 4.520 4.787 1,210,768 +0.13(+2.72%)
Jan 13, 2023 4.380 4.780 4.350 4.660 1,633,846 +0.18(+4.02%)
Jan 12, 2023 4.270 4.510 4.130 4.480 1,718,509 +0.25(+5.91%)
Jan 11, 2023 4.250 4.455 4.135 4.230 1,445,312 +0.03(+0.71%)
Jan 10, 2023 4.060 4.250 4.020 4.200 844,935 +0.08(+1.94%)
Jan 09, 2023 4.240 4.350 4.090 4.120 1,617,613 -0.07(-1.67%)
Jan 06, 2023 4.160 4.250 3.910 4.190 1,875,766 -0.01(-0.24%)
Jan 05, 2023 4.400 4.400 4.200 4.200 960,769 -0.26(-5.83%)
Jan 04, 2023 4.150 4.470 4.110 4.460 1,430,815 +0.37(+9.05%)
Jan 03, 2023 3.990 4.340 3.907 4.090 1,609,581 +0.17(+4.34%)
Dec 30, 2022 4.000 4.110 3.820 3.920 1,844,217 -0.21(-5.08%)
Dec 29, 2022 3.960 4.220 3.950 4.130 1,492,916 +0.17(+4.29%)
Dec 28, 2022 4.040 4.225 3.890 3.960 1,390,204 -0.10(-2.46%)
Dec 27, 2022 4.250 4.288 4.025 4.060 1,453,315 -0.20(-4.69%)
Dec 23, 2022 4.300 4.300 4.135 4.260 954,494 -0.06(-1.39%)
Dec 22, 2022 4.280 4.340 4.160 4.320 1,296,817 -0.06(-1.37%)
Dec 21, 2022 4.570 4.570 4.300 4.380 1,459,474 -0.06(-1.35%)
Dec 20, 2022 4.560 4.670 4.300 4.440 1,794,128 -0.18(-3.90%)
Dec 19, 2022 4.900 5.060 4.500 4.620 2,265,716 -0.33(-6.67%)
Dec 16, 2022 5.460 5.460 4.790 4.950 4,005,525 -0.45(-8.33%)
Dec 15, 2022 5.560 5.730 5.340 5.400 2,024,363 -0.17(-3.05%)
Dec 14, 2022 5.800 5.870 5.530 5.570 1,559,959 -0.22(-3.80%)
Dec 13, 2022 5.990 6.370 5.675 5.790 2,595,857 +0.10(+1.76%)
Dec 12, 2022 5.960 6.010 5.600 5.690 2,061,104 -0.28(-4.69%)
Dec 09, 2022 6.300 6.475 5.860 5.970 3,139,377 -0.41(-6.43%)
Dec 08, 2022 6.390 6.480 6.050 6.380 2,150,493 +0.04(+0.63%)
Dec 07, 2022 6.780 6.900 6.310 6.340 3,260,129 -0.59(-8.51%)
Dec 06, 2022 8.040 8.230 6.775 6.930 3,832,114 -1.15(-14.23%)
Dec 05, 2022 8.050 8.630 7.830 8.080 5,016,684 +0.06(+0.75%)
Dec 02, 2022 7.350 8.150 7.155 8.020 3,940,493 +0.42(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.