Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 +2.40 (+1.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 145.64 146.11 144.60 144.88 768,270 -0.42(-0.29%)
Feb 26, 2015 146.12 146.55 145.16 145.30 527,416 -0.81(-0.56%)
Feb 25, 2015 146.35 146.41 145.42 146.12 425,114 -0.14(-0.10%)
Feb 24, 2015 147.15 147.47 145.23 146.26 687,849 -0.73(-0.50%)
Feb 23, 2015 145.50 147.02 144.68 146.99 912,879 +1.98(+1.37%)
Feb 20, 2015 142.74 145.08 141.97 145.00 993,322 +1.67(+1.17%)
Feb 19, 2015 143.25 144.90 142.57 143.33 1,229,458 +0.05(+0.03%)
Feb 18, 2015 139.95 143.64 138.87 143.28 1,913,265 +2.80(+1.99%)
Feb 17, 2015 140.19 141.56 139.21 140.49 1,672,860 +0.06(+0.05%)
Feb 13, 2015 141.23 140.42 140.42 140.42 2,263,690 -1.18(-0.83%)
Feb 12, 2015 144.95 146.89 141.16 141.60 4,326,631 -10.26(-6.76%)
Feb 11, 2015 152.90 154.30 151.06 151.86 1,290,161 -0.48(-0.31%)
Feb 10, 2015 150.39 152.65 150.36 152.34 732,066 +2.02(+1.34%)
Feb 09, 2015 151.14 151.27 148.75 150.32 1,137,948 -1.18(-0.78%)
Feb 06, 2015 150.00 151.90 149.83 151.50 923,698 +1.72(+1.15%)
Feb 05, 2015 147.51 150.24 146.62 149.77 1,383,958 +3.45(+2.36%)
Feb 04, 2015 146.59 147.07 144.50 146.32 796,635 -0.56(-0.38%)
Feb 03, 2015 147.02 147.15 144.45 146.88 612,302 +1.03(+0.71%)
Feb 02, 2015 148.69 149.13 143.35 145.86 876,965 -2.83(-1.91%)
Jan 30, 2015 149.21 150.54 147.19 148.69 888,073 -1.18(-0.79%)
Jan 29, 2015 149.34 150.54 147.37 149.87 600,235 +0.90(+0.60%)
Jan 28, 2015 149.15 150.68 148.24 148.97 1,229,545 +0.25(+0.17%)
Jan 27, 2015 147.84 149.18 146.70 148.72 578,620 -0.19(-0.13%)
Jan 26, 2015 145.65 148.92 145.65 148.91 657,978 +3.23(+2.22%)
Jan 23, 2015 146.81 147.80 144.61 145.68 733,195 -0.71(-0.49%)
Jan 22, 2015 144.39 147.40 143.92 146.39 790,061 +2.98(+2.08%)
Jan 21, 2015 142.60 144.09 142.21 143.41 760,509 +0.65(+0.45%)
Jan 20, 2015 140.31 142.84 138.82 142.76 1,007,126 +2.49(+1.77%)
Jan 16, 2015 138.40 140.46 137.66 140.27 830,768 +1.85(+1.34%)
Jan 15, 2015 141.05 142.01 138.24 138.42 990,665 -2.63(-1.86%)
Jan 14, 2015 142.05 143.23 139.69 141.05 769,325 -2.74(-1.91%)
Jan 13, 2015 149.27 150.30 142.45 143.79 881,841 -4.84(-3.25%)
Jan 12, 2015 149.75 150.01 147.96 148.62 809,345 -1.28(-0.85%)
Jan 09, 2015 149.58 151.14 148.12 149.91 975,549 -0.77(-0.51%)
Jan 08, 2015 152.77 152.86 150.56 150.67 1,096,839 +1.31(+0.88%)
Jan 07, 2015 147.39 150.19 146.88 149.36 1,418,775 +3.14(+2.15%)
Jan 06, 2015 146.41 147.09 143.92 146.22 932,792 -0.10(-0.07%)
Jan 05, 2015 147.91 148.68 145.79 146.32 859,360 -1.95(-1.32%)
Jan 02, 2015 150.42 151.96 147.26 148.28 545,346 -0.67(-0.45%)
Dec 31, 2014 150.22 148.95 148.95 148.95 500,559 -0.70(-0.47%)
Dec 30, 2014 150.76 151.57 149.62 149.65 363,937 -1.11(-0.74%)
Dec 29, 2014 149.79 151.62 149.38 150.77 446,652 +1.14(+0.76%)
Dec 26, 2014 149.89 150.79 149.49 149.62 328,868 -0.22(-0.14%)
Dec 24, 2014 150.97 149.84 149.84 149.84 162,967 -0.90(-0.60%)
Dec 23, 2014 150.10 151.98 149.88 150.74 561,302 +1.69(+1.14%)
Dec 22, 2014 149.77 150.19 148.44 149.04 545,739 -0.38(-0.26%)
Dec 19, 2014 150.23 150.70 148.64 149.43 1,088,907 -0.83(-0.55%)
Dec 18, 2014 150.55 151.03 148.91 150.26 537,366 +1.11(+0.75%)
Dec 17, 2014 147.03 149.29 145.71 149.15 532,934 +2.38(+1.62%)
Dec 16, 2014 150.50 150.75 146.75 146.77 1,240,075 -3.74(-2.48%)
Dec 15, 2014 151.16 152.71 149.84 150.51 1,437,220 +0.71(+0.47%)
Dec 12, 2014 148.56 151.43 148.56 149.80 917,342 +1.02(+0.68%)
Dec 11, 2014 147.08 150.76 147.08 148.78 863,618 +1.79(+1.22%)
Dec 10, 2014 147.85 148.75 146.59 146.99 704,031 -0.94(-0.64%)
Dec 09, 2014 142.10 148.31 142.10 147.93 1,328,829 +4.27(+2.97%)
Dec 08, 2014 144.79 144.79 142.92 143.66 874,212 -0.47(-0.32%)
Dec 05, 2014 144.16 144.31 142.44 144.13 972,761 +0.87(+0.61%)
Dec 04, 2014 142.48 143.52 140.84 143.26 862,600 +1.13(+0.80%)
Dec 03, 2014 138.76 142.23 138.69 142.13 1,119,238 +3.33(+2.40%)
Dec 02, 2014 137.15 139.16 137.00 138.80 1,094,055 +1.32(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.