Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.53 72.82 71.82 71.82 1,255,080 -0.90(-1.24%)
Feb 27, 2013 72.71 72.98 71.70 72.72 766,213 +0.14(+0.19%)
Feb 26, 2013 73.77 74.25 71.89 72.58 1,052,509 -1.14(-1.54%)
Feb 25, 2013 74.75 75.02 73.72 73.72 616,330 -0.80(-1.07%)
Feb 22, 2013 74.51 74.75 73.97 74.52 572,085 +0.14(+0.19%)
Feb 21, 2013 74.56 75.31 73.91 74.38 972,801 -0.41(-0.55%)
Feb 20, 2013 75.65 76.14 74.69 74.79 689,550 -1.15(-1.51%)
Feb 19, 2013 74.43 76.61 73.91 75.94 1,839,697 +1.62(+2.18%)
Feb 15, 2013 74.16 74.49 73.31 74.32 1,325,609 +0.15(+0.20%)
Feb 14, 2013 74.00 75.00 73.93 74.17 1,068,699 -0.12(-0.16%)
Feb 13, 2013 74.22 74.44 73.24 74.29 1,103,988 +0.35(+0.47%)
Feb 12, 2013 73.75 73.97 72.92 73.94 932,087 +0.20(+0.27%)
Feb 11, 2013 73.99 74.23 72.65 73.75 805,759 -0.48(-0.65%)
Feb 08, 2013 73.70 75.00 73.39 74.22 1,379,899 +1.66(+2.28%)
Feb 07, 2013 75.12 76.20 69.30 72.57 5,453,091 +3.99(+5.82%)
Feb 06, 2013 68.53 69.08 68.23 68.58 901,535 +0.63(+0.93%)
Feb 04, 2013 68.97 69.35 67.87 67.95 1,130,368 -1.35(-1.94%)
Feb 01, 2013 69.43 69.65 68.64 69.30 1,013,098 +0.13(+0.19%)
Jan 31, 2013 69.12 69.66 68.71 69.16 1,083,362 -0.01(-0.01%)
Jan 30, 2013 70.00 70.45 69.14 69.17 840,478 -0.98(-1.39%)
Jan 29, 2013 71.34 71.34 70.08 70.15 905,570 -1.29(-1.80%)
Jan 28, 2013 70.95 72.16 70.79 71.44 1,109,191 +0.65(+0.92%)
Jan 25, 2013 70.57 71.17 70.35 70.79 746,535 +0.23(+0.32%)
Jan 24, 2013 70.56 71.01 69.91 70.57 624,961 +0.24(+0.35%)
Jan 23, 2013 69.48 70.50 69.41 70.32 435,151 +0.63(+0.90%)
Jan 22, 2013 69.38 70.03 69.24 69.69 444,633 +0.31(+0.45%)
Jan 18, 2013 69.08 69.41 68.91 69.38 283,194 +0.31(+0.45%)
Jan 17, 2013 68.82 69.83 68.77 69.07 477,966 +0.06(+0.08%)
Jan 16, 2013 69.45 69.45 68.66 69.01 391,851 -0.26(-0.38%)
Jan 15, 2013 68.07 69.35 67.28 69.28 469,737 +1.00(+1.46%)
Jan 14, 2013 67.75 68.51 67.64 68.28 704,936 +0.27(+0.40%)
Jan 11, 2013 67.81 69.37 67.24 68.01 829,304 +0.50(+0.74%)
Jan 10, 2013 68.26 68.26 67.27 67.51 619,888 -0.59(-0.87%)
Jan 09, 2013 68.10 68.88 67.94 68.10 571,383 +0.21(+0.30%)
Jan 08, 2013 68.83 69.30 67.87 67.89 893,215 -1.13(-1.64%)
Jan 07, 2013 68.82 69.43 68.82 69.02 1,120,797 -0.24(-0.34%)
Jan 04, 2013 68.44 69.28 68.10 69.26 653,664 +1.06(+1.56%)
Jan 03, 2013 68.53 69.09 67.86 68.19 553,325 +0.00(+0.00%)
Jan 02, 2013 68.35 68.40 67.44 68.19 850,835 +0.13(+0.19%)
Dec 31, 2012 67.16 68.25 67.08 68.06 481,904 +0.79(+1.17%)
Dec 28, 2012 66.72 67.59 66.60 67.27 448,639 +0.16(+0.24%)
Dec 27, 2012 66.39 67.29 65.94 67.11 658,271 +0.70(+1.05%)
Dec 26, 2012 66.59 66.95 65.97 66.42 543,782 -0.17(-0.25%)
Dec 24, 2012 66.32 66.88 66.04 66.59 189,814 +0.48(+0.73%)
Dec 21, 2012 66.74 67.32 65.87 66.11 1,286,561 -1.33(-1.97%)
Dec 20, 2012 67.99 68.59 67.24 67.43 469,847 -0.33(-0.49%)
Dec 19, 2012 68.72 69.05 67.72 67.76 676,260 -0.76(-1.11%)
Dec 18, 2012 68.91 69.01 68.33 68.52 1,243,513 -0.14(-0.21%)
Dec 17, 2012 68.55 69.08 68.27 68.67 777,663 +0.43(+0.63%)
Dec 14, 2012 68.59 69.14 68.07 68.23 730,709 -0.41(-0.60%)
Dec 13, 2012 68.58 69.19 68.42 68.65 512,641 +0.23(+0.33%)
Dec 12, 2012 68.89 70.91 68.27 68.42 1,075,752 -0.04(-0.05%)
Dec 11, 2012 68.71 68.94 68.19 68.46 1,043,335 +0.12(+0.18%)
Dec 10, 2012 66.86 68.57 66.79 68.34 684,491 +1.02(+1.51%)
Dec 07, 2012 67.90 67.97 67.19 67.32 451,785 -0.31(-0.46%)
Dec 06, 2012 68.00 68.23 67.37 67.63 523,086 -0.23(-0.35%)
Dec 05, 2012 68.23 68.58 67.70 67.87 733,063 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.