Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 26.53 26.87 26.48 26.75 5,348,340 +0.30(+1.14%)
Feb 25, 2011 26.44 26.49 26.35 26.45 3,437,759 +0.06(+0.22%)
Feb 24, 2011 26.53 26.53 26.26 26.39 5,064,034 -0.09(-0.34%)
Feb 23, 2011 26.76 26.86 26.48 26.48 6,604,599 -0.28(-1.03%)
Feb 22, 2011 26.47 26.79 26.44 26.76 7,904,124 +0.12(+0.46%)
Feb 18, 2011 26.58 26.65 26.47 26.63 6,935,911 +0.13(+0.51%)
Feb 17, 2011 26.44 26.69 26.39 26.50 6,406,892 +0.12(+0.44%)
Feb 16, 2011 26.41 26.64 26.28 26.38 7,643,277 -0.01(-0.02%)
Feb 15, 2011 26.53 26.58 26.29 26.39 8,540,676 -0.17(-0.65%)
Feb 14, 2011 26.88 26.94 26.53 26.56 6,968,845 -0.38(-1.40%)
Feb 11, 2011 27.26 27.36 26.92 26.94 9,420,380 -0.44(-1.60%)
Feb 10, 2011 27.23 27.40 27.16 27.38 6,448,828 +0.12(+0.44%)
Feb 09, 2011 27.14 27.31 27.03 27.26 5,672,470 +0.04(+0.14%)
Feb 08, 2011 27.29 27.32 27.17 27.22 6,909,679 -0.14(-0.51%)
Feb 07, 2011 27.10 27.37 27.05 27.36 21,323,230 +0.31(+1.15%)
Feb 04, 2011 27.26 27.37 26.97 27.05 20,780,758 -0.25(-0.90%)
Feb 03, 2011 26.83 27.35 26.77 27.30 23,749,632 +0.39(+1.46%)
Feb 02, 2011 26.94 27.20 26.84 26.91 5,300,860 -0.08(-0.28%)
Feb 01, 2011 27.08 27.08 26.76 26.98 5,725,469 +0.08(+0.31%)
Jan 31, 2011 26.70 27.01 26.61 26.90 5,864,940 +0.38(+1.43%)
Jan 28, 2011 26.90 27.10 26.50 26.52 8,003,888 -0.38(-1.41%)
Jan 27, 2011 27.17 27.29 26.84 26.90 9,919,893 -0.33(-1.21%)
Jan 26, 2011 27.21 27.50 27.03 27.23 10,204,378 -0.11(-0.39%)
Jan 25, 2011 27.37 27.55 27.22 27.34 7,909,524 -0.13(-0.46%)
Jan 24, 2011 27.37 27.54 27.27 27.46 12,836,074 +0.12(+0.44%)
Jan 21, 2011 27.51 27.53 27.30 27.34 7,899,627 -0.09(-0.32%)
Jan 20, 2011 27.03 27.50 26.89 27.43 10,499,683 +0.34(+1.24%)
Jan 19, 2011 27.15 27.23 26.96 27.10 4,412,884 -0.06(-0.23%)
Jan 18, 2011 27.05 27.27 26.89 27.16 6,226,968 +0.03(+0.12%)
Jan 14, 2011 26.89 27.13 26.70 27.13 4,871,120 +0.32(+1.18%)
Jan 13, 2011 26.93 26.98 26.62 26.81 5,072,978 -0.13(-0.49%)
Jan 12, 2011 26.71 27.22 26.58 26.94 7,014,424 +0.37(+1.40%)
Jan 11, 2011 26.81 26.81 26.51 26.57 6,583,187 -0.15(-0.57%)
Jan 10, 2011 26.89 26.91 26.64 26.72 5,140,666 -0.22(-0.82%)
Jan 07, 2011 27.00 27.07 26.74 26.94 4,645,328 -0.06(-0.21%)
Jan 06, 2011 26.99 27.14 26.81 27.00 6,750,699 -0.03(-0.09%)
Jan 05, 2011 26.89 27.04 26.81 27.03 8,285,901 +0.15(+0.57%)
Jan 04, 2011 26.58 26.92 26.45 26.87 6,041,285 +0.34(+1.26%)
Jan 03, 2011 26.56 26.58 26.34 26.54 5,223,867 +0.19(+0.72%)
Dec 31, 2010 26.25 26.44 26.13 26.35 3,311,429 +0.10(+0.39%)
Dec 30, 2010 26.21 26.37 26.13 26.25 3,655,256 -0.06(-0.22%)
Dec 29, 2010 26.57 26.58 26.21 26.30 5,586,555 -0.25(-0.93%)
Dec 28, 2010 26.43 26.57 26.33 26.55 4,374,078 +0.11(+0.43%)
Dec 27, 2010 26.49 26.67 26.34 26.44 4,322,078 -0.07(-0.26%)
Dec 23, 2010 26.48 26.77 26.44 26.51 5,434,882 +0.02(+0.07%)
Dec 22, 2010 26.17 26.56 26.15 26.49 6,118,371 +0.35(+1.36%)
Dec 21, 2010 26.19 26.37 26.11 26.13 6,915,318 -0.03(-0.12%)
Dec 20, 2010 26.06 26.25 26.04 26.17 6,104,259 +0.17(+0.66%)
Dec 17, 2010 25.86 26.01 25.71 25.99 14,143,910 +0.08(+0.32%)
Dec 16, 2010 25.89 25.95 25.45 25.91 7,337,073 +0.08(+0.29%)
Dec 15, 2010 25.87 26.11 25.77 25.84 7,718,914 -0.06(-0.24%)
Dec 14, 2010 25.84 26.10 25.81 25.90 7,677,105 +0.10(+0.39%)
Dec 13, 2010 25.74 26.08 25.51 25.80 10,897,796 +0.46(+1.82%)
Dec 10, 2010 25.21 25.43 25.06 25.34 9,102,159 +0.27(+1.09%)
Dec 09, 2010 25.08 25.12 24.87 25.06 7,237,761 +0.00(+0.00%)
Dec 08, 2010 25.04 25.17 24.96 25.06 7,056,431 +0.09(+0.38%)
Dec 07, 2010 25.34 25.44 24.91 24.97 6,751,241 -0.33(-1.30%)
Dec 06, 2010 25.37 25.37 25.17 25.30 5,493,239 -0.04(-0.17%)
Dec 03, 2010 25.01 25.40 24.93 25.34 14,220,742 +0.32(+1.26%)
Dec 02, 2010 24.93 25.12 24.84 25.03 6,040,808 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.