Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 44.44 44.97 44.09 44.25 192,630 -0.98(-2.16%)
Feb 27, 2002 44.49 45.83 44.49 45.23 83,525 +1.41(+3.21%)
Feb 26, 2002 44.52 44.54 43.82 43.82 217,478 -1.44(-3.17%)
Feb 25, 2002 44.72 45.40 44.37 45.26 178,952 +0.52(+1.16%)
Feb 22, 2002 44.06 45.26 44.06 44.74 377,638 +1.35(+3.11%)
Feb 21, 2002 44.26 44.36 43.39 43.39 299,437 -0.10(-0.22%)
Feb 20, 2002 42.96 43.58 42.72 43.48 194,718 +0.51(+1.18%)
Feb 19, 2002 43.24 43.47 42.96 42.98 355,295 +0.02(+0.04%)
Feb 18, 2002 43.29 43.38 42.91 42.96 155,356 +0.00(+0.00%)
Feb 15, 2002 43.29 43.38 42.91 42.96 887,455 -0.67(-1.54%)
Feb 14, 2002 43.63 44.04 43.48 43.63 355,191 +0.67(+1.56%)
Feb 13, 2002 42.55 43.03 42.48 42.96 235,645 +1.03(+2.47%)
Feb 12, 2002 41.67 42.14 41.44 41.92 316,351 +0.31(+0.74%)
Feb 11, 2002 40.99 41.62 40.99 41.62 161,934 +1.01(+2.48%)
Feb 08, 2002 40.54 40.73 40.28 40.61 216,225 -0.10(-0.24%)
Feb 07, 2002 40.61 41.43 40.38 40.71 302,778 +1.44(+3.66%)
Feb 06, 2002 39.51 39.72 38.89 39.27 434,017 -0.72(-1.80%)
Feb 05, 2002 40.47 40.48 39.56 39.99 292,755 -1.44(-3.47%)
Feb 04, 2002 41.33 41.61 40.71 41.42 391,002 -0.24(-0.57%)
Feb 01, 2002 41.66 41.90 41.38 41.66 288,475 -1.21(-2.81%)
Jan 31, 2002 41.87 42.95 41.87 42.87 198,059 +0.39(+0.92%)
Jan 30, 2002 41.32 42.52 40.95 42.48 273,962 +0.62(+1.49%)
Jan 29, 2002 42.62 42.74 41.47 41.86 313,219 -1.44(-3.32%)
Jan 28, 2002 43.39 43.58 42.91 43.29 293,277 -1.15(-2.59%)
Jan 25, 2002 44.68 45.00 44.28 44.44 416,060 +0.52(+1.18%)
Jan 24, 2002 43.77 44.29 43.69 43.92 308,834 +0.91(+2.12%)
Jan 23, 2002 42.77 43.53 42.50 43.01 249,636 +1.29(+3.10%)
Jan 22, 2002 42.13 42.19 41.71 41.72 374,923 -1.09(-2.55%)
Jan 21, 2002 43.34 43.38 42.64 42.81 220,715 +0.00(+0.00%)
Jan 18, 2002 43.34 43.38 42.64 42.81 220,715 -0.78(-1.78%)
Jan 17, 2002 43.40 43.70 42.51 43.59 459,806 +0.97(+2.27%)
Jan 16, 2002 43.23 43.58 42.56 42.62 515,663 -1.35(-3.07%)
Jan 15, 2002 44.06 44.49 43.70 43.97 473,274 -1.06(-2.36%)
Jan 14, 2002 45.30 45.30 45.04 45.04 437,150 -0.51(-1.11%)
Jan 11, 2002 46.62 46.62 45.50 45.54 377,638 -1.31(-2.80%)
Jan 10, 2002 47.19 47.19 46.69 46.86 535,814 +3.66(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.