Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 113.66 116.74 113.66 115.76 1,141,698 +2.12(+1.86%)
Feb 27, 2014 114.36 114.61 113.10 113.64 977,046 -0.69(-0.60%)
Feb 26, 2014 114.61 115.27 113.16 114.33 1,216,251 +0.26(+0.23%)
Feb 25, 2014 115.11 116.19 113.96 114.07 905,505 -0.91(-0.79%)
Feb 24, 2014 116.59 117.25 114.83 114.98 1,155,912 -1.29(-1.11%)
Feb 21, 2014 115.72 116.78 115.72 116.27 972,668 +0.33(+0.28%)
Feb 20, 2014 114.51 116.40 114.32 115.94 970,975 +1.47(+1.29%)
Feb 19, 2014 115.02 115.87 114.28 114.47 1,205,980 -0.77(-0.67%)
Feb 18, 2014 115.60 116.64 114.61 115.24 1,122,555 -0.50(-0.43%)
Feb 14, 2014 115.17 115.74 115.74 115.74 864,746 +0.98(+0.86%)
Feb 13, 2014 113.80 115.44 112.56 114.76 882,673 +1.18(+1.04%)
Feb 12, 2014 114.12 115.14 112.97 113.58 729,775 -0.44(-0.38%)
Feb 11, 2014 112.23 114.41 111.93 114.02 1,020,543 +1.93(+1.72%)
Feb 10, 2014 113.18 114.01 111.80 112.09 1,230,594 -1.53(-1.34%)
Feb 07, 2014 114.19 116.44 113.22 113.62 1,868,088 +0.13(+0.11%)
Feb 06, 2014 110.44 115.52 109.07 113.49 3,712,262 +12.82(+12.74%)
Feb 05, 2014 99.86 102.00 99.66 100.67 1,891,067 +0.46(+0.45%)
Feb 04, 2014 100.86 101.90 100.07 100.21 1,194,867 +0.03(+0.03%)
Feb 03, 2014 104.93 105.12 99.60 100.18 1,460,857 -4.17(-4.00%)
Jan 31, 2014 104.74 105.46 103.35 104.36 888,398 -0.35(-0.34%)
Jan 30, 2014 104.53 105.34 104.03 104.71 644,472 +1.18(+1.14%)
Jan 29, 2014 104.90 105.99 103.43 103.53 708,371 -2.14(-2.02%)
Jan 28, 2014 104.88 106.94 104.73 105.66 1,010,472 +0.77(+0.74%)
Jan 27, 2014 105.88 106.53 103.44 104.89 1,071,911 -0.53(-0.50%)
Jan 24, 2014 105.44 106.36 104.95 105.42 860,440 -0.32(-0.30%)
Jan 23, 2014 106.17 106.83 104.79 105.74 725,116 -1.29(-1.21%)
Jan 22, 2014 107.61 107.90 106.11 107.03 552,320 -0.23(-0.21%)
Jan 21, 2014 108.83 109.35 107.22 107.25 903,794 -0.40(-0.37%)
Jan 17, 2014 107.08 107.65 107.65 107.65 761,769 +0.51(+0.48%)
Jan 16, 2014 106.55 107.48 105.57 107.14 671,017 +0.37(+0.35%)
Jan 15, 2014 106.89 108.65 106.08 106.77 1,054,215 -0.12(-0.11%)
Jan 14, 2014 104.89 107.25 103.45 106.89 901,638 +3.01(+2.90%)
Jan 13, 2014 104.94 105.43 103.41 103.88 1,036,099 -1.23(-1.17%)
Jan 10, 2014 103.87 105.25 103.29 105.11 746,553 +1.90(+1.84%)
Jan 09, 2014 102.76 103.82 102.45 103.21 535,583 +1.14(+1.11%)
Jan 08, 2014 102.23 103.27 101.72 102.07 856,018 -0.80(-0.78%)
Jan 07, 2014 101.78 103.07 101.47 102.87 1,015,284 +1.25(+1.23%)
Jan 06, 2014 102.77 103.54 101.29 101.62 1,120,291 -0.98(-0.96%)
Jan 03, 2014 101.10 103.92 100.51 102.60 1,086,674 +2.85(+2.86%)
Jan 02, 2014 100.31 101.69 99.34 99.75 597,083 -0.85(-0.85%)
Dec 31, 2013 99.80 100.60 100.60 100.60 419,501 +0.95(+0.96%)
Dec 30, 2013 100.29 100.51 98.86 99.65 513,220 -0.26(-0.26%)
Dec 27, 2013 100.26 101.75 99.65 99.91 400,660 -0.23(-0.23%)
Dec 26, 2013 100.14 100.86 99.58 100.14 618,044 -0.10(-0.10%)
Dec 24, 2013 99.77 100.84 99.60 100.24 143,807 +0.40(+0.40%)
Dec 23, 2013 99.78 100.29 99.25 99.84 682,145 +0.44(+0.44%)
Dec 20, 2013 98.63 99.95 98.63 99.40 1,115,533 +0.87(+0.89%)
Dec 19, 2013 99.46 99.51 97.94 98.53 685,911 -0.79(-0.80%)
Dec 18, 2013 98.94 99.58 97.15 99.32 1,203,276 +0.79(+0.80%)
Dec 17, 2013 99.82 99.82 98.14 98.53 931,639 -0.74(-0.74%)
Dec 16, 2013 100.25 100.29 98.91 99.26 852,441 -0.53(-0.53%)
Dec 13, 2013 100.39 100.43 98.28 99.79 1,577,590 +1.74(+1.78%)
Dec 12, 2013 97.00 98.18 96.80 98.05 1,024,827 +0.80(+0.82%)
Dec 11, 2013 99.52 99.88 97.10 97.25 1,152,282 -2.18(-2.19%)
Dec 10, 2013 95.81 101.32 95.59 99.43 1,879,613 +4.65(+4.91%)
Dec 09, 2013 95.29 95.93 94.42 94.78 837,027 -0.20(-0.21%)
Dec 06, 2013 96.88 97.11 94.25 94.98 1,297,003 -0.36(-0.38%)
Dec 05, 2013 95.07 95.95 94.48 95.34 938,801 -0.69(-0.72%)
Dec 04, 2013 96.52 97.86 94.71 96.03 1,569,059 -1.28(-1.32%)
Dec 03, 2013 92.91 97.42 93.61 97.31 1,944,560 +3.70(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.