Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.75 32.85 32.44 32.67 810,758 +0.11(+0.32%)
Feb 25, 2010 32.40 32.56 32.00 32.56 1,149,653 -0.57(-1.73%)
Feb 24, 2010 33.27 33.27 32.73 33.14 910,266 -0.01(-0.03%)
Feb 23, 2010 33.33 33.47 32.89 33.15 1,035,634 -0.16(-0.49%)
Feb 22, 2010 33.52 33.52 33.17 33.31 744,279 +0.34(+1.02%)
Feb 19, 2010 32.86 33.10 32.73 32.98 855,916 -0.27(-0.81%)
Feb 18, 2010 33.00 33.27 32.90 33.24 1,113,578 +0.26(+0.78%)
Feb 17, 2010 32.91 33.18 32.90 32.99 692,744 +0.21(+0.64%)
Feb 16, 2010 32.28 32.83 32.28 32.78 668,143 +0.15(+0.47%)
Feb 12, 2010 32.44 32.62 32.62 32.62 982,256 +0.00(+0.00%)
Feb 11, 2010 32.45 32.63 32.14 32.62 654,466 +0.24(+0.74%)
Feb 10, 2010 32.50 32.68 32.06 32.38 646,188 +0.04(+0.12%)
Feb 09, 2010 31.99 32.50 31.92 32.34 849,434 +0.73(+2.30%)
Feb 08, 2010 31.97 31.97 31.55 31.62 779,218 -1.20(-3.65%)
Feb 05, 2010 32.89 33.09 31.98 32.81 1,659,373 -0.21(-0.64%)
Feb 04, 2010 33.08 34.00 32.11 33.02 1,794,108 -0.44(-1.32%)
Feb 03, 2010 33.28 33.51 32.97 33.47 1,026,697 -0.45(-1.33%)
Feb 02, 2010 33.29 34.09 33.28 33.92 1,466,111 +1.15(+3.51%)
Feb 01, 2010 32.56 32.87 32.52 32.77 1,348,599 +0.94(+2.95%)
Jan 29, 2010 32.06 32.46 31.81 31.83 977,471 -0.55(-1.69%)
Jan 28, 2010 32.86 32.95 32.13 32.37 1,225,727 +0.54(+1.68%)
Jan 27, 2010 31.61 32.03 31.28 31.84 1,475,957 -0.25(-0.78%)
Jan 26, 2010 32.32 32.51 31.94 32.09 1,268,145 -1.25(-3.74%)
Jan 25, 2010 33.41 33.51 33.00 33.33 1,014,160 +0.59(+1.81%)
Jan 22, 2010 33.21 33.38 32.68 32.74 1,697,187 -0.17(-0.52%)
Jan 21, 2010 33.28 33.47 32.62 32.91 1,645,168 +1.06(+3.34%)
Jan 20, 2010 32.10 32.11 31.59 31.85 1,081,372 -0.71(-2.18%)
Jan 19, 2010 32.17 32.67 32.08 32.56 642,365 +0.62(+1.95%)
Jan 15, 2010 32.12 31.93 31.93 31.93 1,028,821 -0.37(-1.16%)
Jan 14, 2010 32.17 32.66 31.99 32.31 1,323,041 +0.55(+1.72%)
Jan 13, 2010 31.40 31.89 31.25 31.76 2,404,428 +1.52(+5.04%)
Jan 12, 2010 30.14 30.36 30.12 30.24 1,212,086 +0.93(+3.17%)
Jan 11, 2010 29.42 29.45 29.11 29.31 629,743 +0.18(+0.62%)
Jan 08, 2010 28.77 29.18 28.67 29.13 599,331 +0.58(+2.05%)
Jan 07, 2010 28.48 28.61 28.34 28.54 673,698 -0.05(-0.17%)
Jan 06, 2010 28.62 28.69 28.41 28.59 488,826 -0.03(-0.10%)
Jan 05, 2010 28.47 28.67 28.25 28.62 592,741 -0.13(-0.47%)
Jan 04, 2010 27.78 28.91 28.25 28.75 1,032,349 +0.98(+3.52%)
Dec 31, 2009 28.09 27.78 27.78 27.78 879,729 -0.29(-1.02%)
Dec 30, 2009 27.63 28.07 27.63 28.06 530,206 -0.05(-0.17%)
Dec 29, 2009 28.27 28.27 28.04 28.11 215,033 -0.22(-0.78%)
Dec 28, 2009 28.15 28.33 28.10 28.33 370,829 +0.26(+0.92%)
Dec 24, 2009 28.21 28.21 27.97 28.07 173,498 -0.05(-0.17%)
Dec 23, 2009 28.25 28.25 27.85 28.12 606,331 +0.22(+0.79%)
Dec 22, 2009 27.66 27.98 27.58 27.90 483,052 +0.53(+1.92%)
Dec 21, 2009 27.23 27.67 27.23 27.37 662,961 -0.06(-0.21%)
Dec 18, 2009 27.24 27.43 26.89 27.43 776,457 +0.06(+0.21%)
Dec 17, 2009 27.78 27.78 27.30 27.37 608,120 -0.35(-1.28%)
Dec 16, 2009 27.76 28.03 27.68 27.73 592,136 -0.04(-0.14%)
Dec 15, 2009 27.68 27.87 27.68 27.77 695,348 -0.30(-1.06%)
Dec 14, 2009 28.04 28.09 28.01 28.06 485,995 +0.29(+1.03%)
Dec 11, 2009 27.64 27.78 27.48 27.78 614,491 +0.63(+2.33%)
Dec 10, 2009 27.29 27.36 27.11 27.14 513,254 -0.09(-0.32%)
Dec 09, 2009 27.27 27.27 26.84 27.23 771,239 -0.23(-0.84%)
Dec 08, 2009 27.49 27.57 27.33 27.46 960,316 +0.21(+0.77%)
Dec 07, 2009 27.36 27.43 27.20 27.25 703,404 -0.07(-0.25%)
Dec 04, 2009 27.21 27.57 27.05 27.32 991,927 +0.52(+1.93%)
Dec 03, 2009 26.84 27.29 26.74 26.80 1,385,610 +0.94(+3.63%)
Dec 02, 2009 25.76 25.94 25.63 25.86 799,440 -0.42(-1.60%)
Dec 01, 2009 25.96 26.36 25.90 26.28 893,501 +0.72(+2.81%)
Nov 30, 2009 25.68 25.80 25.36 25.56 1,176,300 +0.01(+0.04%)
Nov 27, 2009 25.36 25.88 25.15 25.55 529,367 -0.75(-2.84%)
Nov 25, 2009 26.09 26.38 25.96 26.30 723,921 +0.80(+3.16%)
Nov 24, 2009 25.78 25.78 25.41 25.50 1,144,194 -0.66(-2.53%)
Nov 23, 2009 26.06 26.24 25.97 26.16 1,171,122 +0.49(+1.90%)
Nov 20, 2009 25.77 25.86 25.47 25.67 1,048,586 -0.17(-0.67%)
Nov 19, 2009 26.66 26.66 25.58 25.84 2,050,310 -1.22(-4.50%)
Nov 18, 2009 27.41 27.41 26.86 27.06 628,248 -0.19(-0.70%)
Nov 17, 2009 27.49 27.49 27.11 27.25 790,633 -0.17(-0.63%)
Nov 16, 2009 27.15 27.63 27.10 27.42 711,357 +0.27(+0.99%)
Nov 13, 2009 27.06 27.34 26.95 27.15 579,243 +0.11(+0.39%)
Nov 12, 2009 27.27 27.45 26.86 27.05 813,698 -0.73(-2.62%)
Nov 11, 2009 27.96 28.10 27.68 27.78 530,787 -0.22(-0.79%)
Nov 10, 2009 27.90 28.15 27.78 28.00 470,462 -0.25(-0.88%)
Nov 09, 2009 28.19 28.26 27.94 28.25 911,431 +0.59(+2.15%)
Nov 06, 2009 27.37 27.76 27.30 27.65 688,425 +0.13(+0.49%)
Nov 05, 2009 27.36 27.57 27.23 27.52 621,517 +0.04(+0.14%)
Nov 04, 2009 27.44 27.78 27.37 27.48 739,267 -0.31(-1.10%)
Nov 03, 2009 27.42 27.79 27.27 27.79 1,275,063 +0.11(+0.38%)
Nov 02, 2009 27.78 28.15 27.33 27.68 1,642,869 -0.47(-1.67%)
Oct 30, 2009 29.28 29.52 27.83 28.15 2,452,054 -1.10(-3.77%)
Oct 29, 2009 28.75 29.38 28.72 29.25 2,140,405 +1.83(+6.67%)
Oct 28, 2009 27.73 28.05 27.35 27.42 1,124,553 -0.57(-2.02%)
Oct 27, 2009 28.43 28.43 27.90 27.99 972,260 +0.06(+0.21%)
Oct 26, 2009 28.16 28.36 27.63 27.93 1,221,139 +0.24(+0.86%)
Oct 23, 2009 27.77 27.80 27.56 27.69 817,545 -0.34(-1.20%)
Oct 22, 2009 27.71 28.14 27.43 28.03 915,892 +0.29(+1.04%)
Oct 21, 2009 27.89 28.26 27.71 27.74 1,188,418 -0.14(-0.52%)
Oct 20, 2009 27.59 27.93 27.58 27.88 772,772 -0.38(-1.36%)
Oct 19, 2009 28.03 28.40 27.98 28.26 1,233,387 +0.60(+2.18%)
Oct 16, 2009 27.47 27.88 27.39 27.66 1,028,003 -0.33(-1.16%)
Oct 15, 2009 27.49 28.11 27.45 27.99 2,170,612 +0.63(+2.31%)
Oct 14, 2009 27.28 27.43 27.06 27.35 1,956,714 +0.34(+1.28%)
Oct 13, 2009 27.27 27.34 26.91 27.01 1,933,044 -0.40(-1.47%)
Oct 12, 2009 27.64 27.95 27.36 27.41 554,748 +0.17(+0.63%)
Oct 09, 2009 27.16 27.30 27.03 27.24 687,297 +0.23(+0.85%)
Oct 08, 2009 27.14 27.34 26.91 27.01 1,009,967 +0.11(+0.39%)
Oct 07, 2009 26.75 26.94 26.66 26.90 890,787 +0.44(+1.66%)
Oct 06, 2009 26.18 26.72 26.18 26.46 874,044 +0.44(+1.69%)
Oct 05, 2009 25.68 26.06 25.51 26.02 1,506,975 +0.01(+0.04%)
Oct 02, 2009 26.21 26.33 25.81 26.01 1,263,999 -0.82(-3.07%)
Oct 01, 2009 27.49 27.77 26.82 26.84 1,311,783 -1.13(-4.04%)
Sep 30, 2009 28.40 28.44 27.76 27.97 1,134,173 -0.18(-0.65%)
Sep 29, 2009 28.33 28.45 27.96 28.15 849,400 -0.69(-2.39%)
Sep 28, 2009 28.19 28.88 28.34 28.84 1,041,975 +0.65(+2.31%)
Sep 25, 2009 28.07 28.65 28.03 28.19 2,547,361 +0.59(+2.15%)
Sep 24, 2009 27.97 28.15 27.30 27.59 1,826,034 +0.63(+2.34%)
Sep 23, 2009 27.25 27.49 26.93 26.96 935,931 -0.21(-0.78%)
Sep 22, 2009 27.29 27.53 27.17 27.17 875,917 +0.04(+0.14%)
Sep 21, 2009 26.97 27.27 26.88 27.13 659,025 -0.12(-0.46%)
Sep 18, 2009 27.23 27.46 27.18 27.26 1,135,157 +0.88(+3.34%)
Sep 17, 2009 26.45 26.78 26.32 26.38 1,209,651 +0.09(+0.33%)
Sep 16, 2009 26.34 26.54 26.17 26.29 1,054,408 +0.67(+2.62%)
Sep 15, 2009 25.55 25.72 25.41 25.62 757,331 -0.25(-0.96%)
Sep 14, 2009 25.63 25.93 25.57 25.87 937,900 -0.25(-0.95%)
Sep 11, 2009 26.05 26.30 25.96 26.12 651,937 +0.27(+1.04%)
Sep 10, 2009 25.63 25.87 25.36 25.85 612,688 +0.38(+1.50%)
Sep 09, 2009 25.45 25.63 25.31 25.47 688,116 -0.30(-1.15%)
Sep 08, 2009 25.68 25.91 25.58 25.76 397,474 +0.37(+1.47%)
Sep 04, 2009 25.23 25.55 24.88 25.39 549,810 +0.22(+0.88%)
Sep 03, 2009 25.27 25.32 24.91 25.17 565,847 -0.01(-0.04%)
Sep 02, 2009 25.03 25.35 25.03 25.18 776,986 -0.10(-0.38%)
Sep 01, 2009 25.48 25.93 25.18 25.28 1,335,195 -0.34(-1.31%)
Aug 31, 2009 25.85 25.85 25.34 25.61 804,478 -0.54(-2.05%)
Aug 28, 2009 26.39 26.45 26.00 26.15 540,881 +0.05(+0.18%)
Aug 27, 2009 25.89 26.18 25.66 26.10 1,205,271 +0.21(+0.81%)
Aug 26, 2009 25.73 26.03 25.65 25.89 610,410 +0.18(+0.71%)
Aug 25, 2009 25.65 26.00 25.57 25.71 1,093,099 +0.25(+0.98%)
Aug 24, 2009 25.47 25.62 25.35 25.46 673,936 -0.03(-0.11%)
Aug 21, 2009 25.25 25.63 25.20 25.49 1,325,445 +0.11(+0.41%)
Aug 20, 2009 25.32 25.46 25.11 25.38 667,434 -0.17(-0.67%)
Aug 19, 2009 25.18 25.73 24.96 25.55 1,345,513 -0.85(-3.23%)
Aug 18, 2009 26.10 26.48 26.10 26.41 674,530 +0.39(+1.51%)
Aug 17, 2009 26.27 26.29 25.83 26.01 781,703 -0.73(-2.72%)
Aug 14, 2009 27.23 27.36 26.55 26.74 1,521,061 -0.49(-1.79%)
Aug 13, 2009 27.15 27.30 26.91 27.23 627,568 -0.11(-0.42%)
Aug 12, 2009 26.94 27.59 26.89 27.34 618,664 +0.24(+0.88%)
Aug 11, 2009 27.41 27.41 26.97 27.11 669,475 -0.34(-1.22%)
Aug 10, 2009 27.78 27.78 27.11 27.44 970,223 +0.30(+1.09%)
Aug 07, 2009 27.09 27.47 27.09 27.14 960,137 +0.06(+0.21%)
Aug 06, 2009 27.49 27.49 26.90 27.09 793,655 +0.21(+0.78%)
Aug 05, 2009 26.99 26.99 26.53 26.88 846,322 +0.06(+0.21%)
Aug 04, 2009 27.07 27.07 26.66 26.82 1,106,769 -0.55(-2.00%)
Aug 03, 2009 27.06 27.63 26.97 27.36 1,183,852 +0.58(+2.18%)
Jul 31, 2009 26.45 27.02 26.43 26.78 1,369,505 +0.65(+2.49%)
Jul 30, 2009 25.47 26.20 25.26 26.13 2,374,191 +2.36(+9.91%)
Jul 29, 2009 23.49 23.82 23.49 23.77 2,434,714 +0.26(+1.10%)
Jul 28, 2009 23.48 23.56 23.27 23.51 1,543,842 -0.13(-0.57%)
Jul 27, 2009 23.78 23.83 23.57 23.65 1,373,307 -0.66(-2.72%)
Jul 24, 2009 24.29 24.36 23.92 24.31 321 +0.10(+0.40%)
Jul 23, 2009 23.58 24.32 23.58 24.21 1,384,824 +0.56(+2.35%)
Jul 22, 2009 23.53 23.79 23.37 23.66 860,805 +0.06(+0.24%)
Jul 21, 2009 23.71 23.81 23.39 23.60 729,661 +0.01(+0.04%)
Jul 20, 2009 23.54 23.70 23.46 23.59 878,473 +0.28(+1.19%)
Jul 17, 2009 23.21 23.40 23.13 23.31 1,019,183 -0.43(-1.82%)
Jul 16, 2009 23.40 23.84 23.34 23.74 1,291,340 -0.42(-1.74%)
Jul 15, 2009 23.82 24.17 23.78 24.17 1,766,827 +0.44(+1.86%)
Jul 14, 2009 23.54 23.83 23.49 23.72 1,066,349 +0.66(+2.87%)
Jul 13, 2009 22.82 23.08 22.81 23.06 981,095 +0.22(+0.96%)
Jul 10, 2009 23.08 23.11 22.60 22.84 894,222 -0.57(-2.45%)
Jul 09, 2009 23.38 23.53 23.19 23.42 842,800 +0.05(+0.20%)
Jul 08, 2009 23.32 23.52 23.15 23.37 1,351,072 +0.06(+0.25%)
Jul 07, 2009 23.85 23.85 23.22 23.31 866,856 -0.89(-3.68%)
Jul 06, 2009 24.00 24.28 23.96 24.20 543,827 +0.08(+0.32%)
Jul 02, 2009 24.42 24.47 23.99 24.13 680,160 -0.76(-3.04%)
Jul 01, 2009 24.87 25.13 24.77 24.88 471,658 +0.11(+0.46%)
Jun 30, 2009 25.39 25.39 24.62 24.77 1,341,506 -0.69(-2.71%)
Jun 29, 2009 25.55 25.61 25.21 25.46 552,612 +0.27(+1.06%)
Jun 26, 2009 25.24 25.35 25.00 25.19 520,703 -0.20(-0.79%)
Jun 25, 2009 24.93 25.44 24.86 25.39 542,495 +0.58(+2.35%)
Jun 24, 2009 24.89 25.26 24.66 24.81 823,327 +0.09(+0.35%)
Jun 23, 2009 24.73 24.94 24.57 24.72 909,245 +0.47(+1.94%)
Jun 22, 2009 24.73 24.73 24.13 24.25 908,026 -0.87(-3.47%)
Jun 19, 2009 25.18 25.34 25.01 25.12 830,380 +0.24(+0.96%)
Jun 18, 2009 24.88 25.10 24.69 24.88 805,163 -0.39(-1.55%)
Jun 17, 2009 24.96 25.38 24.85 25.28 765,014 +0.41(+1.66%)
Jun 16, 2009 25.45 25.52 24.85 24.86 810,362 -0.27(-1.07%)
Jun 15, 2009 25.76 25.76 24.94 25.13 741,907 -1.01(-3.85%)
Jun 12, 2009 25.87 26.19 25.86 26.14 401,323 -0.12(-0.47%)
Jun 11, 2009 26.07 26.60 26.07 26.26 654,546 +0.06(+0.22%)
Jun 10, 2009 26.63 26.64 25.80 26.21 729,871 -0.27(-1.01%)
Jun 09, 2009 26.51 26.68 26.24 26.47 1,298,843 +0.09(+0.33%)
Jun 08, 2009 26.09 26.64 26.02 26.39 2,240,717 -0.27(-1.01%)
Jun 05, 2009 26.95 27.03 26.57 26.66 1,343,908 +0.11(+0.43%)
Jun 04, 2009 26.24 26.69 26.24 26.54 1,026,317 +0.33(+1.24%)
Jun 03, 2009 26.66 26.66 25.95 26.21 1,159,285 -0.60(-2.25%)
Jun 02, 2009 26.51 26.92 26.38 26.82 1,712,889 +0.63(+2.41%)
Jun 01, 2009 25.78 26.39 25.78 26.19 1,043,595 +1.06(+4.23%)
May 29, 2009 25.15 25.22 24.76 25.12 1,207,717 +0.48(+1.94%)
May 28, 2009 24.68 24.72 24.20 24.64 1,304,133 +0.16(+0.67%)
May 27, 2009 24.91 25.13 24.38 24.48 1,172,687 -0.98(-3.84%)
May 26, 2009 24.66 25.57 24.56 25.46 1,101,133 +0.76(+3.06%)
May 22, 2009 24.77 24.99 24.63 24.70 929,419 +0.01(+0.04%)
May 21, 2009 25.35 25.35 24.51 24.69 1,356,472 -0.32(-1.26%)
May 20, 2009 25.22 25.61 24.96 25.01 1,368,073 +0.06(+0.23%)
May 19, 2009 25.02 25.37 24.94 24.95 1,563,487 -0.17(-0.69%)
May 18, 2009 24.53 25.24 24.53 25.12 2,221,631 -0.24(-0.94%)
May 15, 2009 25.51 25.81 25.12 25.36 1,503,654 +0.21(+0.84%)
May 14, 2009 24.80 25.95 24.47 25.15 4,193,130 +0.39(+1.59%)
May 13, 2009 25.22 25.59 24.62 24.76 1,598,384 -0.95(-3.69%)
May 12, 2009 25.79 25.99 25.32 25.71 1,075,626 -0.11(-0.41%)
May 11, 2009 25.82 26.11 25.73 25.81 1,430,042 -0.95(-3.54%)
May 08, 2009 26.33 26.90 26.29 26.76 896,221 +0.66(+2.53%)
May 07, 2009 26.68 26.82 25.81 26.10 1,438,546 -0.47(-1.77%)
May 06, 2009 26.28 26.62 26.06 26.57 1,297,649 +0.47(+1.80%)
May 05, 2009 26.03 26.22 25.81 26.10 1,067,530 +0.02(+0.07%)
May 04, 2009 25.42 26.08 25.40 26.08 895,710 +0.79(+3.10%)
May 01, 2009 24.91 25.32 24.86 25.30 727,640 +0.53(+2.13%)
Apr 30, 2009 24.98 25.39 24.69 24.77 1,641,645 -0.27(-1.07%)
Apr 29, 2009 24.90 25.40 24.68 25.04 1,288,032 +0.35(+1.44%)
Apr 28, 2009 24.42 24.99 24.23 24.68 766,805 -0.52(-2.05%)
Apr 27, 2009 24.97 25.65 24.85 25.20 1,226,212 -0.29(-1.13%)
Apr 24, 2009 24.92 25.80 24.88 25.49 2,376,856 +0.70(+2.82%)
Apr 23, 2009 24.47 24.79 24.22 24.79 1,235,702 +0.34(+1.37%)
Apr 22, 2009 24.43 25.08 24.11 24.45 1,802,892 -0.67(-2.67%)
Apr 21, 2009 24.43 25.14 24.29 25.12 1,363,158 +0.51(+2.06%)
Apr 20, 2009 25.46 25.46 24.48 24.62 2,477,461 -0.64(-2.54%)
Apr 17, 2009 25.23 25.47 24.92 25.26 1,647,012 +1.13(+4.68%)
Apr 16, 2009 23.75 24.36 23.68 24.13 1,362,597 +0.18(+0.76%)
Apr 15, 2009 23.49 24.00 23.48 23.94 1,499,285 -0.38(-1.57%)
Apr 14, 2009 24.47 24.86 24.31 24.33 1,520,926 -0.42(-1.70%)
Apr 13, 2009 24.12 24.88 24.12 24.75 1,370,897 -0.14(-0.58%)
Apr 09, 2009 23.94 24.94 23.94 24.89 4,511,996 +2.52(+11.26%)
Apr 08, 2009 22.44 22.57 22.16 22.37 1,163,786 -0.27(-1.18%)
Apr 07, 2009 22.60 22.85 22.47 22.64 1,165,170 -0.18(-0.80%)
Apr 06, 2009 22.95 22.95 22.32 22.82 1,416,254 -0.38(-1.65%)
Apr 03, 2009 23.32 23.34 22.91 23.21 1,726,924 -0.11(-0.49%)
Apr 02, 2009 22.39 23.83 22.34 23.32 4,742,453 +1.93(+9.05%)
Apr 01, 2009 20.59 21.54 20.37 21.39 3,734,761 +1.63(+8.24%)
Mar 31, 2009 19.65 20.12 19.65 19.76 2,036,919 -0.11(-0.58%)
Mar 30, 2009 20.33 20.45 19.63 19.87 2,597,421 -2.02(-9.23%)
Mar 26, 2009 21.46 22.00 21.40 21.90 2,237,581 +1.19(+5.74%)
Mar 25, 2009 20.77 21.01 20.27 20.71 5,024,200 +0.21(+1.03%)
Mar 24, 2009 20.83 20.89 20.40 20.50 1,310,205 -0.28(-1.34%)
Mar 23, 2009 20.28 20.77 20.28 20.77 1,665,940 +1.69(+8.83%)
Mar 20, 2009 19.57 19.63 18.96 19.09 1,398,455 -0.85(-4.28%)
Mar 19, 2009 19.83 20.15 19.59 19.94 1,440,621 -0.05(-0.24%)
Mar 18, 2009 19.27 20.23 19.09 19.99 2,062,181 +0.40(+2.05%)
Mar 17, 2009 19.07 19.59 18.73 19.59 1,777,136 +0.92(+4.93%)
Mar 16, 2009 18.87 19.20 18.65 18.67 1,206,043 +0.11(+0.57%)
Mar 13, 2009 18.37 18.71 18.25 18.56 0 +0.84(+4.76%)
Mar 12, 2009 17.30 17.79 17.01 17.72 1,619,742 +0.11(+0.65%)
Mar 11, 2009 17.73 17.97 17.48 17.60 2,140,553 +0.06(+0.33%)
Mar 10, 2009 17.05 17.73 16.90 17.55 1,618,977 +0.71(+4.21%)
Mar 09, 2009 16.82 17.42 16.69 16.84 2,950,496 +0.32(+1.91%)
Mar 06, 2009 16.94 16.94 16.05 16.52 0 -0.12(-0.75%)
Mar 05, 2009 16.89 17.16 16.51 16.65 1,762,700 -0.86(-4.92%)
Mar 04, 2009 17.28 17.74 17.15 17.51 3,151,547 +1.74(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.