Indicators

Icahn Enterprises (NQ: IEP )

17.00 +0.11 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.24	42.38	42.04	42.19	534,922	+0.16(+0.39%)
Feb 27, 2023	42.50	42.50	42.02	42.02	750,987	-0.41(-0.96%)
Feb 24, 2023	42.27	42.47	42.15	42.43	579,367	+0.14(+0.33%)
Feb 23, 2023	42.20	42.40	42.13	42.29	372,449	+0.04(+0.09%)
Feb 22, 2023	42.19	42.56	42.19	42.25	406,648	-0.02(-0.04%)
Feb 21, 2023	42.57	42.61	42.18	42.27	415,779	-0.28(-0.66%)
Feb 17, 2023	42.71	42.71	42.46	42.55	280,424	-0.12(-0.28%)
Feb 16, 2023	42.52	42.71	42.36	42.67	475,353	+0.06(+0.15%)
Feb 15, 2023	42.53	42.63	42.27	42.60	478,715	+0.19(+0.44%)
Feb 14, 2023	42.32	42.55	42.22	42.41	529,040	+0.21(+0.50%)
Feb 13, 2023	42.38	42.38	42.13	42.20	462,797	-0.03(-0.07%)
Feb 10, 2023	42.18	42.52	42.18	42.23	485,081	-0.06(-0.15%)
Feb 09, 2023	42.33	42.53	42.21	42.30	486,155	-0.16(-0.39%)
Feb 08, 2023	42.60	42.60	42.29	42.46	355,163	-0.12(-0.28%)
Feb 07, 2023	42.55	42.69	42.30	42.58	666,542	+0.06(+0.15%)
Feb 06, 2023	42.53	42.61	42.26	42.52	567,246	+0.14(+0.33%)
Feb 03, 2023	42.27	42.51	42.11	42.38	578,292	+0.09(+0.20%)
Feb 02, 2023	41.98	42.34	41.76	42.29	575,810	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.