Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.540	2.540	2.540	2.540	600	+0.01(+0.40%)
Feb 25, 2022	2.504	2.530	2.510	2.530	10,105	+0.04(+1.61%)
Feb 24, 2022	2.450	2.490	2.450	2.490	6,472	+0.02(+0.85%)
Feb 22, 2022				2.469	50,000	-0.03(-1.24%)
Feb 18, 2022				2.500	0	-0.08(-3.10%)
Feb 17, 2022	2.540	2.580	2.540	2.580	2,897	+0.04(+1.57%)
Feb 16, 2022	2.491	2.540	2.491	2.540	22,615	+0.06(+2.42%)
Feb 15, 2022	2.510	2.510	2.476	2.480	23,850	-0.03(-1.35%)
Feb 14, 2022	2.514	2.550	2.514	2.514	724	-0.06(-2.18%)
Feb 11, 2022	2.550	2.570	2.550	2.570	3,600	+0.06(+2.39%)
Feb 10, 2022	2.498	2.510	2.498	2.510	3,500	+0.00(+0.00%)
Feb 09, 2022	2.538	2.538	2.510	2.510	2,030	-0.05(-1.95%)
Feb 08, 2022	2.502	2.560	2.501	2.560	5,000	+0.02(+0.77%)
Feb 07, 2022	2.550	2.559	2.530	2.541	59,300	+0.01(+0.42%)
Feb 04, 2022	2.580	2.590	2.530	2.530	46,504	-0.04(-1.56%)
Feb 03, 2022	2.578	2.604	2.568	2.570	47,825	-0.03(-1.15%)
Feb 02, 2022	2.567	2.609	2.567	2.600	71,900	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.