Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.02	150.89	147.86	148.16	1,029,796	-0.30(-0.20%)
Feb 25, 2021	153.87	154.01	147.88	148.45	943,955	-5.06(-3.30%)
Feb 24, 2021	154.25	154.40	151.03	153.52	1,026,872	-0.04(-0.02%)
Feb 23, 2021	156.53	156.53	151.39	153.55	980,739	-1.40(-0.90%)
Feb 22, 2021	152.57	156.44	151.99	154.95	1,036,741	+1.59(+1.04%)
Feb 19, 2021	154.81	154.92	151.58	153.36	993,864	-1.45(-0.94%)
Feb 18, 2021	147.85	154.93	147.57	154.81	1,714,832	+5.29(+3.54%)
Feb 17, 2021	143.05	150.54	142.69	149.52	1,721,439	+5.83(+4.06%)
Feb 16, 2021	139.53	145.98	139.53	143.69	2,091,909	+2.49(+1.77%)
Feb 12, 2021	143.17	143.83	141.05	141.19	916,805	-1.52(-1.07%)
Feb 11, 2021	148.76	149.48	142.36	142.72	1,664,946	-6.84(-4.57%)
Feb 10, 2021	149.47	151.07	146.36	149.55	1,054,381	+1.10(+0.74%)
Feb 09, 2021	145.99	149.81	145.43	148.45	767,869	+2.06(+1.41%)
Feb 08, 2021	146.34	147.85	145.58	146.39	1,036,653	+1.07(+0.74%)
Feb 05, 2021	147.82	148.07	144.60	145.32	950,031	-1.11(-0.76%)
Feb 04, 2021	144.63	147.41	143.69	146.43	922,874	+2.96(+2.06%)
Feb 03, 2021	143.32	144.44	140.57	143.47	1,327,870	+1.11(+0.78%)
Feb 02, 2021	140.32	144.68	139.59	142.37	1,698,290	+2.87(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.