Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 155.94 156.85 153.70 154.00 990,704 -0.31(-0.20%)
Feb 25, 2021 159.94 160.08 153.72 154.31 908,122 -5.26(-3.30%)
Feb 24, 2021 160.33 160.49 156.99 159.57 987,892 -0.04(-0.02%)
Feb 23, 2021 162.71 162.71 157.37 159.61 943,510 -1.45(-0.90%)
Feb 22, 2021 158.59 162.61 157.99 161.06 997,386 +1.65(+1.04%)
Feb 19, 2021 160.92 161.03 157.56 159.41 956,137 -1.51(-0.94%)
Feb 18, 2021 153.69 161.04 153.39 160.92 1,649,737 +5.50(+3.54%)
Feb 17, 2021 148.69 156.48 148.32 155.42 1,656,093 +6.06(+4.06%)
Feb 16, 2021 145.03 151.74 145.03 149.36 2,012,500 +2.59(+1.77%)
Feb 12, 2021 148.82 149.51 146.62 146.76 882,003 -1.59(-1.07%)
Feb 11, 2021 154.63 155.38 147.97 148.35 1,601,744 -7.11(-4.57%)
Feb 10, 2021 155.37 157.03 152.13 155.46 1,014,356 +1.14(+0.74%)
Feb 09, 2021 151.75 155.72 151.17 154.31 738,721 +2.14(+1.41%)
Feb 08, 2021 152.11 153.69 151.32 152.17 997,302 +1.11(+0.74%)
Feb 05, 2021 153.65 153.91 150.31 151.06 913,968 -1.15(-0.76%)
Feb 04, 2021 150.34 153.23 149.36 152.21 887,842 +3.07(+2.06%)
Feb 03, 2021 148.97 150.14 146.12 149.13 1,277,464 +1.15(+0.78%)
Feb 02, 2021 145.86 150.38 145.10 147.98 1,633,822 +2.99(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.