Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 125.12 126.73 121.84 126.73 2,003,481 -1.10(-0.86%)
Feb 27, 2020 126.90 131.62 123.54 127.83 1,046,130 -0.39(-0.30%)
Feb 26, 2020 132.42 132.42 127.78 128.22 1,222,250 -2.92(-2.22%)
Feb 25, 2020 134.16 134.16 129.74 131.13 1,642,906 -2.20(-1.65%)
Feb 24, 2020 130.96 134.22 130.14 133.33 1,258,604 -0.67(-0.50%)
Feb 21, 2020 134.96 135.45 133.29 134.00 830,857 -1.78(-1.31%)
Feb 20, 2020 133.56 136.14 132.98 135.78 704,716 +2.25(+1.68%)
Feb 19, 2020 134.86 135.72 131.26 133.53 1,065,653 -1.61(-1.19%)
Feb 18, 2020 138.56 143.58 134.14 135.14 3,023,881 +7.83(+6.15%)
Feb 14, 2020 128.42 128.42 125.38 127.31 1,178,080 -1.03(-0.80%)
Feb 13, 2020 127.49 129.77 126.91 128.34 996,583 +0.33(+0.26%)
Feb 12, 2020 126.64 128.45 126.31 128.01 624,491 +2.11(+1.67%)
Feb 11, 2020 124.80 126.59 124.65 125.90 585,600 +1.36(+1.09%)
Feb 10, 2020 125.96 126.07 123.83 124.54 819,337 -2.14(-1.69%)
Feb 07, 2020 127.70 128.06 124.97 126.68 939,568 -1.37(-1.07%)
Feb 06, 2020 130.68 130.88 127.67 128.05 916,021 -2.53(-1.93%)
Feb 05, 2020 126.47 131.17 126.03 130.58 1,258,614 +5.20(+4.15%)
Feb 04, 2020 127.79 128.30 125.36 125.38 862,851 -1.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.