Indicators

Power Corporation of Canada (TSX: POW )

36.76 -0.08 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.34	30.52	30.32	30.41	972,459	+0.14(+0.46%)
Feb 27, 2018	30.36	30.57	30.24	30.27	628,631	-0.12(-0.39%)
Feb 26, 2018	30.63	30.63	30.30	30.39	574,782	-0.14(-0.46%)
Feb 23, 2018	30.42	30.54	30.30	30.53	294,346	+0.18(+0.59%)
Feb 22, 2018	30.52	30.58	30.22	30.35	710,590	-0.11(-0.36%)
Feb 21, 2018	30.20	30.68	30.17	30.46	648,184	+0.45(+1.50%)
Feb 20, 2018	30.27	30.31	29.96	30.01	442,431	-0.22(-0.73%)
Feb 16, 2018		30.23	30.23	30.23	0	+0.06(+0.20%)
Feb 15, 2018	30.17	30.28	30.00	30.17	623,254	+0.27(+0.90%)
Feb 14, 2018	29.73	30.04	29.61	29.90	772,596	+0.07(+0.23%)
Feb 13, 2018	29.86	29.99	29.50	29.83	897,604	-0.11(-0.37%)
Feb 12, 2018	29.96	30.13	29.86	29.94	937,863	+0.18(+0.60%)
Feb 09, 2018	30.16	30.29	29.46	29.76	925,268	-0.34(-1.13%)
Feb 08, 2018	30.26	30.45	30.09	30.10	724,204	-0.25(-0.82%)
Feb 07, 2018	30.31	30.59	30.22	30.35	1,147,058	+0.09(+0.30%)
Feb 06, 2018	30.00	30.68	29.39	30.26	1,354,660	+0.04(+0.13%)
Feb 05, 2018	30.64	30.86	30.07	30.22	686,473	-0.69(-2.23%)
Feb 02, 2018	31.04	31.12	30.82	30.91	623,553	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.