Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Feb 23, 2017 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Feb 21, 2017 0.0750 0.0750 0.0750 0.0750 31,070 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 15, 2017 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 97,000 +0.00(+0.00%)
Feb 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Feb 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.