Skip to main content

Marinemax Inc (NY: HZO )

33.27 +0.86 (+2.64%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.35 17.81 17.21 17.74 281,198 +0.44(+2.54%)
Feb 26, 2016 17.40 17.44 17.09 17.30 122,488 +0.06(+0.35%)
Feb 25, 2016 17.45 17.68 16.92 17.24 147,489 -0.25(-1.43%)
Feb 24, 2016 17.03 17.52 16.93 17.49 158,358 +0.09(+0.52%)
Feb 23, 2016 18.30 18.61 17.37 17.40 188,907 -0.82(-4.50%)
Feb 22, 2016 16.97 18.22 16.64 18.22 312,854 +1.84(+11.23%)
Feb 19, 2016 16.41 16.71 16.07 16.38 216,926 -0.08(-0.49%)
Feb 18, 2016 17.18 17.35 16.23 16.46 192,918 -0.79(-4.58%)
Feb 17, 2016 16.64 17.54 16.54 17.25 257,758 +0.81(+4.93%)
Feb 16, 2016 15.96 16.47 15.76 16.44 145,400 +0.71(+4.51%)
Feb 12, 2016 15.23 15.73 15.73 15.73 207,800 +0.71(+4.73%)
Feb 11, 2016 14.64 15.29 14.37 15.02 197,578 +0.07(+0.47%)
Feb 10, 2016 15.11 15.55 14.92 14.95 215,625 -0.06(-0.40%)
Feb 09, 2016 14.80 15.30 14.63 15.01 196,135 -0.01(-0.07%)
Feb 08, 2016 15.91 16.08 14.48 15.02 408,221 -1.28(-7.85%)
Feb 05, 2016 17.64 17.64 15.78 16.30 454,208 -0.77(-4.51%)
Feb 04, 2016 16.65 18.00 16.16 17.07 650,821 +1.13(+7.09%)
Feb 03, 2016 16.45 16.45 15.35 15.94 517,707 -0.27(-1.67%)
Feb 02, 2016 16.69 16.72 16.12 16.21 189,781 -0.71(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.