Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.27 +0.95 (+1.11%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 136.79 137.76 135.31 135.37 945,463 -1.47(-1.07%)
Feb 26, 2016 137.34 138.05 135.34 136.84 646,397 -0.03(-0.02%)
Feb 25, 2016 137.52 138.15 134.10 136.86 701,663 -0.31(-0.23%)
Feb 24, 2016 134.37 137.36 132.66 137.17 685,430 +2.62(+1.94%)
Feb 23, 2016 135.37 138.01 134.39 134.56 765,700 -0.29(-0.22%)
Feb 22, 2016 132.46 135.40 132.25 134.85 983,478 +3.87(+2.95%)
Feb 19, 2016 130.88 132.31 128.90 130.98 1,041,083 +0.28(+0.22%)
Feb 18, 2016 129.81 132.09 128.18 130.70 1,171,163 -0.08(-0.06%)
Feb 17, 2016 134.21 135.89 130.40 130.78 1,613,177 -2.36(-1.77%)
Feb 16, 2016 129.53 135.85 128.75 133.14 1,442,403 +4.77(+3.72%)
Feb 12, 2016 127.25 128.37 128.37 128.37 1,068,934 +2.15(+1.70%)
Feb 11, 2016 124.97 130.20 120.00 126.22 2,824,415 -0.15(-0.12%)
Feb 10, 2016 128.70 130.86 126.22 126.37 2,416,537 -2.67(-2.07%)
Feb 09, 2016 128.72 130.99 126.88 129.04 1,359,534 +0.05(+0.04%)
Feb 08, 2016 130.20 130.50 124.08 128.99 2,313,644 -2.27(-1.73%)
Feb 05, 2016 134.55 134.93 130.81 131.26 1,408,262 -3.57(-2.64%)
Feb 04, 2016 134.47 135.37 132.67 134.83 1,725,455 -0.08(-0.06%)
Feb 03, 2016 138.23 139.48 133.16 134.91 1,659,773 -3.57(-2.58%)
Feb 02, 2016 140.78 141.29 137.40 138.49 781,968 -2.76(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.